Mont Treloz komoot text/html Mont Treloz 1213.428571 2023-10-01T10:35:31.000Z 1213.428571 2023-10-01T10:35:32.000Z 1213.428571 2023-10-01T10:35:39.000Z 1213.428571 2023-10-01T10:35:42.000Z 1213.428571 2023-10-01T10:35:45.000Z 1213.428571 2023-10-01T10:35:47.000Z 1213.428571 2023-10-01T10:35:51.000Z 1213.428571 2023-10-01T10:35:54.000Z 1213.428571 2023-10-01T10:35:58.000Z 1213.428571 2023-10-01T10:36:00.000Z 1213.428571 2023-10-01T10:36:01.000Z 1213.428571 2023-10-01T10:36:02.000Z 1213.428571 2023-10-01T10:36:03.000Z 1213.428571 2023-10-01T10:36:10.000Z 1213.428571 2023-10-01T10:36:14.000Z 1213.428571 2023-10-01T10:36:17.000Z 1213.428571 2023-10-01T10:36:18.000Z 1213.428571 2023-10-01T10:36:25.000Z 1213.428571 2023-10-01T10:36:33.000Z 1213.428571 2023-10-01T10:36:40.000Z 1213.428571 2023-10-01T10:36:42.000Z 1213.428571 2023-10-01T10:36:48.000Z 1213.428571 2023-10-01T10:36:50.000Z 1213.428571 2023-10-01T10:36:53.000Z 1213.428571 2023-10-01T10:36:55.000Z 1213.428571 2023-10-01T10:37:01.000Z 1213.428571 2023-10-01T10:37:02.000Z 1213.428571 2023-10-01T10:37:09.000Z 1213.428571 2023-10-01T10:37:13.000Z 1213.428571 2023-10-01T10:37:15.000Z 1213.428571 2023-10-01T10:37:19.000Z 1213.428571 2023-10-01T10:37:23.000Z 1213.428571 2023-10-01T10:37:26.000Z 1213.428571 2023-10-01T10:37:28.000Z 1213.428571 2023-10-01T10:37:29.000Z 1213.428571 2023-10-01T10:37:30.000Z 1213.428571 2023-10-01T10:37:32.000Z 1213.428571 2023-10-01T10:37:34.000Z 1213.428571 2023-10-01T10:37:35.000Z 1213.428571 2023-10-01T10:37:36.000Z 1213.428571 2023-10-01T10:37:38.000Z 1213.999520 2023-10-01T10:37:41.000Z 1214.455208 2023-10-01T10:37:44.000Z 1214.645832 2023-10-01T10:37:45.000Z 1215.294546 2023-10-01T10:37:47.000Z 1215.474132 2023-10-01T10:37:48.000Z 1215.883739 2023-10-01T10:37:50.000Z 1217.067271 2023-10-01T10:37:55.000Z 1218.134956 2023-10-01T10:38:00.000Z 1218.948724 2023-10-01T10:38:03.000Z 1219.310665 2023-10-01T10:38:05.000Z 1219.998287 2023-10-01T10:38:08.000Z 1220.586238 2023-10-01T10:38:11.000Z 1220.818760 2023-10-01T10:38:12.000Z 1221.612196 2023-10-01T10:38:15.000Z 1221.732492 2023-10-01T10:38:16.000Z 1222.394180 2023-10-01T10:38:20.000Z 1222.612579 2023-10-01T10:38:21.000Z 1223.021887 2023-10-01T10:38:23.000Z 1223.942724 2023-10-01T10:38:27.000Z 1224.381490 2023-10-01T10:38:29.000Z 1224.982426 2023-10-01T10:38:33.000Z 1226.086823 2023-10-01T10:38:38.000Z 1226.882446 2023-10-01T10:38:43.000Z 1227.155604 2023-10-01T10:38:44.000Z 1227.730437 2023-10-01T10:38:46.000Z 1228.709149 2023-10-01T10:38:50.000Z 1229.447452 2023-10-01T10:38:54.000Z 1229.735319 2023-10-01T10:38:55.000Z 1230.617619 2023-10-01T10:38:59.000Z 1230.959486 2023-10-01T10:39:01.000Z 1231.625510 2023-10-01T10:39:06.000Z 1231.766903 2023-10-01T10:39:07.000Z 1232.815218 2023-10-01T10:39:12.000Z 1233.085689 2023-10-01T10:39:13.000Z 1234.013044 2023-10-01T10:39:18.000Z 1234.574937 2023-10-01T10:39:20.000Z 1235.093782 2023-10-01T10:39:24.000Z 1235.315042 2023-10-01T10:39:25.000Z 1235.516138 2023-10-01T10:39:26.000Z 1235.798923 2023-10-01T10:39:27.000Z 1236.129136 2023-10-01T10:39:29.000Z 1236.350397 2023-10-01T10:39:30.000Z 1236.829638 2023-10-01T10:39:32.000Z 1237.021007 2023-10-01T10:39:34.000Z 1237.603404 2023-10-01T10:39:38.000Z 1238.632577 2023-10-01T10:39:43.000Z 1239.099104 2023-10-01T10:39:45.000Z 1239.298783 2023-10-01T10:39:47.000Z 1239.698852 2023-10-01T10:39:49.000Z 1240.752035 2023-10-01T10:39:54.000Z 1241.312946 2023-10-01T10:39:57.000Z 1241.745737 2023-10-01T10:39:59.000Z 1241.928776 2023-10-01T10:40:00.000Z 1242.710852 2023-10-01T10:40:04.000Z 1242.916139 2023-10-01T10:40:05.000Z 1243.519427 2023-10-01T10:40:09.000Z 1243.722868 2023-10-01T10:40:10.000Z 1244.063035 2023-10-01T10:40:12.000Z 1244.159789 2023-10-01T10:40:13.000Z 1244.260744 2023-10-01T10:40:14.000Z 1244.522312 2023-10-01T10:40:16.000Z 1244.907955 2023-10-01T10:40:18.000Z 1245.262934 2023-10-01T10:40:20.000Z 1245.539509 2023-10-01T10:40:23.000Z 1245.908689 2023-10-01T10:40:26.000Z 1246.075088 2023-10-01T10:40:27.000Z 1246.842236 2023-10-01T10:40:31.000Z 1247.474294 2023-10-01T10:40:36.000Z 1247.979705 2023-10-01T10:40:40.000Z 1248.495542 2023-10-01T10:40:45.000Z 1249.046722 2023-10-01T10:40:50.000Z 1249.495464 2023-10-01T10:40:54.000Z 1249.577326 2023-10-01T10:40:55.000Z 1249.986632 2023-10-01T10:40:59.000Z 1250.164149 2023-10-01T10:41:00.000Z 1250.332246 2023-10-01T10:41:02.000Z 1250.659691 2023-10-01T10:41:04.000Z 1250.881197 2023-10-01T10:41:05.000Z 1251.705815 2023-10-01T10:41:10.000Z 1251.802569 2023-10-01T10:41:11.000Z 1252.083048 2023-10-01T10:41:12.000Z 1252.685254 2023-10-01T10:41:16.000Z 1252.913078 2023-10-01T10:41:18.000Z 1253.844911 2023-10-01T10:41:23.000Z 1254.455680 2023-10-01T10:41:26.000Z 1254.769745 2023-10-01T10:41:28.000Z 1255.478901 2023-10-01T10:41:33.000Z 1255.740557 2023-10-01T10:41:34.000Z 1256.798763 2023-10-01T10:41:39.000Z 1257.189683 2023-10-01T10:41:41.000Z 1257.908385 2023-10-01T10:41:44.000Z 1258.748388 2023-10-01T10:41:49.000Z 1259.026191 2023-10-01T10:41:50.000Z 1259.945703 2023-10-01T10:41:56.000Z 1260.128286 2023-10-01T10:41:57.000Z 1260.452380 2023-10-01T10:42:00.000Z 1261.249067 2023-10-01T10:42:05.000Z 1261.526871 2023-10-01T10:42:06.000Z 1262.770125 2023-10-01T10:42:12.000Z 1263.514247 2023-10-01T10:42:18.000Z 1263.829239 2023-10-01T10:42:20.000Z 1263.966282 2023-10-01T10:42:24.000Z 1264.142030 2023-10-01T10:42:28.000Z 1264.475914 2023-10-01T10:42:31.000Z 1265.541289 2023-10-01T10:42:37.000Z 1266.281721 2023-10-01T10:42:39.000Z 1267.682213 2023-10-01T10:42:45.000Z 1267.931259 2023-10-01T10:42:47.000Z 1268.144691 2023-10-01T10:42:48.000Z 1268.302692 2023-10-01T10:42:49.000Z 1268.544635 2023-10-01T10:42:51.000Z 1268.736105 2023-10-01T10:42:52.000Z 1269.791397 2023-10-01T10:42:58.000Z 1269.941033 2023-10-01T10:42:59.000Z 1270.234222 2023-10-01T10:43:02.000Z 1270.368846 2023-10-01T10:43:03.000Z 1270.497608 2023-10-01T10:43:04.000Z 1271.352129 2023-10-01T10:43:08.000Z 1271.443421 2023-10-01T10:43:10.000Z 1271.862243 2023-10-01T10:43:12.000Z 1272.374661 2023-10-01T10:43:15.000Z 1272.637133 2023-10-01T10:43:16.000Z 1273.524650 2023-10-01T10:43:21.000Z 1273.931745 2023-10-01T10:43:22.000Z 1274.666168 2023-10-01T10:43:26.000Z 1274.761228 2023-10-01T10:43:27.000Z 1274.963163 2023-10-01T10:43:28.000Z 1275.442470 2023-10-01T10:43:32.000Z 1275.817997 2023-10-01T10:43:34.000Z 1276.043067 2023-10-01T10:43:36.000Z 1276.762026 2023-10-01T10:43:39.000Z 1277.497716 2023-10-01T10:43:42.000Z 1277.817815 2023-10-01T10:43:44.000Z 1278.275702 2023-10-01T10:43:46.000Z 1278.609185 2023-10-01T10:43:48.000Z 1279.262317 2023-10-01T10:43:51.000Z 1279.981276 2023-10-01T10:43:55.000Z 1280.790071 2023-10-01T10:43:59.000Z 1281.382128 2023-10-01T10:44:02.000Z 1281.569224 2023-10-01T10:44:03.000Z 1282.647576 2023-10-01T10:44:09.000Z 1282.820010 2023-10-01T10:44:10.000Z 1283.346680 2023-10-01T10:44:14.000Z 1284.143366 2023-10-01T10:44:18.000Z 1284.533735 2023-10-01T10:44:20.000Z 1285.884982 2023-10-01T10:44:26.000Z 1286.823436 2023-10-01T10:44:32.000Z 1287.034338 2023-10-01T10:44:33.000Z 1288.346105 2023-10-01T10:44:39.000Z 1288.737023 2023-10-01T10:44:40.000Z 1289.208205 2023-10-01T10:44:42.000Z 1289.806265 2023-10-01T10:44:45.000Z 1290.849826 2023-10-01T10:44:51.000Z 1291.109906 2023-10-01T10:44:52.000Z 1292.339322 2023-10-01T10:44:58.000Z 1293.404911 2023-10-01T10:45:02.000Z 1293.635721 2023-10-01T10:45:03.000Z 1294.641858 2023-10-01T10:45:07.000Z 1295.449768 2023-10-01T10:45:10.000Z 1296.003203 2023-10-01T10:45:12.000Z 1297.029670 2023-10-01T10:45:16.000Z 1297.434946 2023-10-01T10:45:18.000Z 1298.414177 2023-10-01T10:45:22.000Z 1298.668233 2023-10-01T10:45:23.000Z 1299.542710 2023-10-01T10:45:26.000Z 1300.154503 2023-10-01T10:45:29.000Z 1300.824753 2023-10-01T10:45:32.000Z 1301.857102 2023-10-01T10:45:36.000Z 1301.986982 2023-10-01T10:45:37.000Z 1303.047877 2023-10-01T10:45:41.000Z 1303.473800 2023-10-01T10:45:43.000Z 1304.139405 2023-10-01T10:45:47.000Z 1304.776864 2023-10-01T10:45:49.000Z 1305.707920 2023-10-01T10:45:53.000Z 1305.967680 2023-10-01T10:45:54.000Z 1306.568310 2023-10-01T10:45:57.000Z 1307.261935 2023-10-01T10:46:01.000Z 1308.633836 2023-10-01T10:46:06.000Z 1309.286088 2023-10-01T10:46:08.000Z 1309.801328 2023-10-01T10:46:11.000Z 1310.434422 2023-10-01T10:46:15.000Z 1311.201406 2023-10-01T10:46:19.000Z 1311.557084 2023-10-01T10:46:21.000Z 1312.812172 2023-10-01T10:46:26.000Z 1313.041447 2023-10-01T10:46:27.000Z 1313.919782 2023-10-01T10:46:31.000Z 1314.120398 2023-10-01T10:46:32.000Z 1314.446474 2023-10-01T10:46:34.000Z 1314.763453 2023-10-01T10:46:37.000Z 1315.542730 2023-10-01T10:46:41.000Z 1315.831455 2023-10-01T10:46:42.000Z 1316.714016 2023-10-01T10:46:47.000Z 1317.139938 2023-10-01T10:46:49.000Z 1317.770243 2023-10-01T10:46:52.000Z 1318.211993 2023-10-01T10:46:54.000Z 1318.530721 2023-10-01T10:46:56.000Z 1319.508319 2023-10-01T10:47:01.000Z 1319.651105 2023-10-01T10:47:02.000Z 1320.530042 2023-10-01T10:47:07.000Z 1320.706191 2023-10-01T10:47:08.000Z 1322.055544 2023-10-01T10:47:15.000Z 1322.193795 2023-10-01T10:47:16.000Z 1322.857602 2023-10-01T10:47:21.000Z 1323.983404 2023-10-01T10:47:27.000Z 1324.142399 2023-10-01T10:47:28.000Z 1324.824821 2023-10-01T10:47:34.000Z 1325.332930 2023-10-01T10:47:37.000Z 1325.708213 2023-10-01T10:47:39.000Z 1326.726312 2023-10-01T10:47:44.000Z 1326.814386 2023-10-01T10:47:45.000Z 1327.541731 2023-10-01T10:47:49.000Z 1328.231465 2023-10-01T10:47:52.000Z 1328.675235 2023-10-01T10:47:55.000Z 1329.357656 2023-10-01T10:48:00.000Z 1329.747293 2023-10-01T10:48:03.000Z 1330.036016 2023-10-01T10:48:05.000Z 1331.048876 2023-10-01T10:48:10.000Z 1331.346620 2023-10-01T10:48:11.000Z 1331.931076 2023-10-01T10:48:14.000Z 1332.347460 2023-10-01T10:48:17.000Z 1332.477339 2023-10-01T10:48:18.000Z 1333.008424 2023-10-01T10:48:21.000Z 1334.062741 2023-10-01T10:48:26.000Z 1334.164362 2023-10-01T10:48:27.000Z 1334.813956 2023-10-01T10:48:32.000Z 1335.167154 2023-10-01T10:48:34.000Z 1336.122433 2023-10-01T10:48:38.000Z 1336.866295 2023-10-01T10:48:41.000Z 1337.142722 2023-10-01T10:48:43.000Z 1338.076573 2023-10-01T10:48:48.000Z 1338.897934 2023-10-01T10:48:53.000Z 1339.500120 2023-10-01T10:48:56.000Z 1340.047694 2023-10-01T10:48:59.000Z 1341.079450 2023-10-01T10:49:04.000Z 1342.011927 2023-10-01T10:49:09.000Z 1342.375221 2023-10-01T10:49:11.000Z 1343.088128 2023-10-01T10:49:14.000Z 1343.913910 2023-10-01T10:49:19.000Z 1343.985409 2023-10-01T10:49:20.000Z 1344.550763 2023-10-01T10:49:24.000Z 1345.911779 2023-10-01T10:49:29.000Z 1347.025514 2023-10-01T10:49:36.000Z 1347.353874 2023-10-01T10:49:38.000Z 1347.919850 2023-10-01T10:49:41.000Z 1348.824880 2023-10-01T10:49:46.000Z 1348.964981 2023-10-01T10:49:47.000Z 1349.954333 2023-10-01T10:49:53.000Z 1350.353163 2023-10-01T10:49:56.000Z 1350.655431 2023-10-01T10:49:58.000Z 1351.534501 2023-10-01T10:50:04.000Z 1351.730448 2023-10-01T10:50:05.000Z 1352.913433 2023-10-01T10:50:11.000Z 1353.040645 2023-10-01T10:50:12.000Z 1353.535574 2023-10-01T10:50:16.000Z 1353.690721 2023-10-01T10:50:20.000Z 1353.725199 2023-10-01T10:50:21.000Z 1354.630227 2023-10-01T10:50:27.000Z 1354.899769 2023-10-01T10:50:29.000Z 1355.818688 2023-10-01T10:50:33.000Z 1356.324294 2023-10-01T10:50:36.000Z 1356.800094 2023-10-01T10:50:38.000Z 1357.557434 2023-10-01T10:50:42.000Z 1357.658624 2023-10-01T10:50:43.000Z 1358.544520 2023-10-01T10:50:48.000Z 1358.724895 2023-10-01T10:50:49.000Z 1359.937783 2023-10-01T10:50:54.000Z 1360.273584 2023-10-01T10:50:57.000Z 1360.516183 2023-10-01T10:50:59.000Z 1361.201478 2023-10-01T10:51:04.000Z 1361.343061 2023-10-01T10:51:05.000Z 1361.726233 2023-10-01T10:51:10.000Z 1361.878309 2023-10-01T10:51:11.000Z 1362.706742 2023-10-01T10:51:16.000Z 1363.561915 2023-10-01T10:51:20.000Z 1363.773933 2023-10-01T10:51:21.000Z 1364.602533 2023-10-01T10:51:26.000Z 1365.324377 2023-10-01T10:51:29.000Z 1366.191258 2023-10-01T10:51:32.000Z 1367.498837 2023-10-01T10:51:38.000Z 1368.272104 2023-10-01T10:51:41.000Z 1368.956291 2023-10-01T10:51:45.000Z 1370.702081 2023-10-01T10:51:53.000Z 1371.267356 2023-10-01T10:51:56.000Z 1371.791640 2023-10-01T10:51:59.000Z 1372.203542 2023-10-01T10:52:01.000Z 1372.507110 2023-10-01T10:52:02.000Z 1373.617576 2023-10-01T10:52:06.000Z 1373.805197 2023-10-01T10:52:07.000Z 1373.943106 2023-10-01T10:52:08.000Z 1374.254110 2023-10-01T10:52:11.000Z 1374.303482 2023-10-01T10:52:12.000Z 1374.872390 2023-10-01T10:52:17.000Z 1375.101866 2023-10-01T10:52:18.000Z 1375.986130 2023-10-01T10:52:22.000Z 1376.779157 2023-10-01T10:52:25.000Z 1378.197829 2023-10-01T10:52:29.000Z 1378.600612 2023-10-01T10:52:30.000Z 1379.366959 2023-10-01T10:52:33.000Z 1380.973963 2023-10-01T10:52:40.000Z 1382.338619 2023-10-01T10:52:47.000Z 1383.167567 2023-10-01T10:52:50.000Z 1383.342052 2023-10-01T10:52:51.000Z 1383.799126 2023-10-01T10:52:53.000Z 1384.498875 2023-10-01T10:52:58.000Z 1385.153974 2023-10-01T10:53:01.000Z 1385.745906 2023-10-01T10:53:03.000Z 1386.864159 2023-10-01T10:53:08.000Z 1387.303324 2023-10-01T10:53:11.000Z 1387.336035 2023-10-01T10:53:12.000Z 1388.040976 2023-10-01T10:53:17.000Z 1389.379608 2023-10-01T10:53:22.000Z 1390.321312 2023-10-01T10:53:26.000Z 1390.735612 2023-10-01T10:53:28.000Z 1391.237160 2023-10-01T10:53:31.000Z 1392.012835 2023-10-01T10:53:35.000Z 1392.200208 2023-10-01T10:53:36.000Z 1392.856731 2023-10-01T10:53:41.000Z 1392.999566 2023-10-01T10:53:42.000Z 1393.770348 2023-10-01T10:53:48.000Z 1393.940480 2023-10-01T10:53:49.000Z 1394.356206 2023-10-01T10:53:54.000Z 1394.857999 2023-10-01T10:53:57.000Z 1395.025181 2023-10-01T10:54:00.000Z 1395.904192 2023-10-01T10:54:05.000Z 1396.166461 2023-10-01T10:54:06.000Z 1397.042611 2023-10-01T10:54:11.000Z 1397.597251 2023-10-01T10:54:13.000Z 1398.670433 2023-10-01T10:54:18.000Z 1399.313134 2023-10-01T10:54:21.000Z 1399.514293 2023-10-01T10:54:22.000Z 1400.137241 2023-10-01T10:54:25.000Z 1401.302651 2023-10-01T10:54:28.000Z 1402.375443 2023-10-01T10:54:34.000Z 1402.643936 2023-10-01T10:54:35.000Z 1403.462809 2023-10-01T10:54:38.000Z 1404.174603 2023-10-01T10:54:43.000Z 1404.392325 2023-10-01T10:54:45.000Z 1405.134536 2023-10-01T10:54:49.000Z 1405.883837 2023-10-01T10:54:54.000Z 1406.065267 2023-10-01T10:54:55.000Z 1406.703568 2023-10-01T10:54:59.000Z 1407.652818 2023-10-01T10:55:03.000Z 1407.976274 2023-10-01T10:55:05.000Z 1409.389065 2023-10-01T10:55:10.000Z 1409.665697 2023-10-01T10:55:11.000Z 1411.152204 2023-10-01T10:55:17.000Z 1411.781493 2023-10-01T10:55:19.000Z 1412.572326 2023-10-01T10:55:23.000Z 1413.439495 2023-10-01T10:55:28.000Z 1413.572420 2023-10-01T10:55:29.000Z 1414.486157 2023-10-01T10:55:34.000Z 1415.005203 2023-10-01T10:55:36.000Z 1415.260940 2023-10-01T10:55:38.000Z 1416.186378 2023-10-01T10:55:43.000Z 1416.401048 2023-10-01T10:55:46.000Z 1416.980489 2023-10-01T10:55:49.000Z 1417.180459 2023-10-01T10:55:51.000Z 1417.703917 2023-10-01T10:55:54.000Z 1418.509664 2023-10-01T10:55:58.000Z 1418.623932 2023-10-01T10:55:59.000Z 1419.589137 2023-10-01T10:56:04.000Z 1419.906410 2023-10-01T10:56:06.000Z 1420.731077 2023-10-01T10:56:10.000Z 1422.254558 2023-10-01T10:56:15.000Z 1422.635531 2023-10-01T10:56:16.000Z 1423.163515 2023-10-01T10:56:20.000Z 1423.741857 2023-10-01T10:56:24.000Z 1423.909091 2023-10-01T10:56:25.000Z 1424.039752 2023-10-01T10:56:26.000Z 1424.556632 2023-10-01T10:56:29.000Z 1424.736724 2023-10-01T10:56:30.000Z 1424.952565 2023-10-01T10:56:31.000Z 1426.152176 2023-10-01T10:56:35.000Z 1426.444802 2023-10-01T10:56:37.000Z 1427.005775 2023-10-01T10:56:40.000Z 1427.858212 2023-10-01T10:56:45.000Z 1427.997279 2023-10-01T10:56:46.000Z 1429.013450 2023-10-01T10:56:51.000Z 1429.551681 2023-10-01T10:56:55.000Z 1429.839407 2023-10-01T10:56:57.000Z 1430.760866 2023-10-01T10:57:02.000Z 1431.089532 2023-10-01T10:57:05.000Z 1431.605811 2023-10-01T10:57:08.000Z 1432.185905 2023-10-01T10:57:12.000Z 1432.370801 2023-10-01T10:57:13.000Z 1433.927879 2023-10-01T10:57:20.000Z 1434.513931 2023-10-01T10:57:25.000Z 1434.685443 2023-10-01T10:57:26.000Z 1435.346778 2023-10-01T10:57:29.000Z 1435.475394 2023-10-01T10:57:30.000Z 1436.096167 2023-10-01T10:57:34.000Z 1436.767820 2023-10-01T10:57:36.000Z 1437.575133 2023-10-01T10:57:40.000Z 1437.765523 2023-10-01T10:57:43.000Z 1438.111233 2023-10-01T10:57:46.000Z 1439.187694 2023-10-01T10:57:50.000Z 1439.839207 2023-10-01T10:57:54.000Z 1440.149106 2023-10-01T10:57:56.000Z 1441.087656 2023-10-01T10:58:01.000Z 1441.890147 2023-10-01T10:58:04.000Z 1442.471295 2023-10-01T10:58:07.000Z 1443.273786 2023-10-01T10:58:12.000Z 1443.770182 2023-10-01T10:58:14.000Z 1444.860006 2023-10-01T10:58:18.000Z 1445.745313 2023-10-01T10:58:22.000Z 1446.496105 2023-10-01T10:58:27.000Z 1446.895656 2023-10-01T10:58:29.000Z 1447.431109 2023-10-01T10:58:32.000Z 1447.749468 2023-10-01T10:58:34.000Z 1448.698329 2023-10-01T10:58:39.000Z 1449.155439 2023-10-01T10:58:41.000Z 1450.272595 2023-10-01T10:58:45.000Z 1451.362227 2023-10-01T10:58:50.000Z 1451.501294 2023-10-01T10:58:51.000Z 1452.242384 2023-10-01T10:58:56.000Z 1452.542754 2023-10-01T10:59:00.000Z 1452.930738 2023-10-01T10:59:02.000Z 1453.514326 2023-10-01T10:59:05.000Z 1453.840228 2023-10-01T10:59:07.000Z 1454.257429 2023-10-01T10:59:09.000Z 1454.842679 2023-10-01T10:59:13.000Z 1455.395217 2023-10-01T10:59:16.000Z 1456.426411 2023-10-01T10:59:21.000Z 1456.588368 2023-10-01T10:59:22.000Z 1458.022241 2023-10-01T10:59:28.000Z 1458.629274 2023-10-01T10:59:31.000Z 1459.281079 2023-10-01T10:59:34.000Z 1460.024747 2023-10-01T10:59:38.000Z 1461.071853 2023-10-01T10:59:44.000Z 1461.417062 2023-10-01T10:59:46.000Z 1462.129754 2023-10-01T10:59:51.000Z 1462.254562 2023-10-01T10:59:52.000Z 1463.022848 2023-10-01T10:59:57.000Z 1463.833454 2023-10-01T11:00:01.000Z 1464.204001 2023-10-01T11:00:03.000Z 1464.877226 2023-10-01T11:00:09.000Z 1465.543631 2023-10-01T11:00:14.000Z 1465.712058 2023-10-01T11:00:15.000Z 1465.989926 2023-10-01T11:00:17.000Z 1467.046731 2023-10-01T11:00:22.000Z 1467.784744 2023-10-01T11:00:25.000Z 1469.391555 2023-10-01T11:00:31.000Z 1470.027773 2023-10-01T11:00:33.000Z 1470.384055 2023-10-01T11:00:35.000Z 1471.709856 2023-10-01T11:00:40.000Z 1473.211065 2023-10-01T11:00:45.000Z 1473.496403 2023-10-01T11:00:47.000Z 1473.983022 2023-10-01T11:00:50.000Z 1474.151449 2023-10-01T11:00:51.000Z 1474.568211 2023-10-01T11:00:52.000Z 1475.132169 2023-10-01T11:00:55.000Z 1475.221023 2023-10-01T11:00:57.000Z 1475.720858 2023-10-01T11:01:01.000Z 1476.026759 2023-10-01T11:01:02.000Z 1477.211129 2023-10-01T11:01:07.000Z 1477.721343 2023-10-01T11:01:09.000Z 1479.100268 2023-10-01T11:01:15.000Z 1479.701413 2023-10-01T11:01:20.000Z 1480.108980 2023-10-01T11:01:23.000Z 1480.447364 2023-10-01T11:01:25.000Z 1481.045757 2023-10-01T11:01:29.000Z 1481.309985 2023-10-01T11:01:30.000Z 1482.760997 2023-10-01T11:01:36.000Z 1482.922729 2023-10-01T11:01:37.000Z 1483.841636 2023-10-01T11:01:42.000Z 1484.333258 2023-10-01T11:01:45.000Z 1484.646806 2023-10-01T11:01:47.000Z 1485.705229 2023-10-01T11:01:53.000Z 1487.432612 2023-10-01T11:02:00.000Z 1488.102815 2023-10-01T11:02:06.000Z 1488.280956 2023-10-01T11:02:08.000Z 1488.894047 2023-10-01T11:02:12.000Z 1489.892258 2023-10-01T11:02:16.000Z 1490.045981 2023-10-01T11:02:17.000Z 1491.142583 2023-10-01T11:02:23.000Z 1491.447967 2023-10-01T11:02:25.000Z 1492.644057 2023-10-01T11:02:30.000Z 1492.776171 2023-10-01T11:02:31.000Z 1493.700969 2023-10-01T11:02:37.000Z 1493.908581 2023-10-01T11:02:38.000Z 1494.758714 2023-10-01T11:02:43.000Z 1495.066640 2023-10-01T11:02:45.000Z 1495.936319 2023-10-01T11:02:48.000Z 1496.318463 2023-10-01T11:02:51.000Z 1496.748026 2023-10-01T11:02:54.000Z 1497.083127 2023-10-01T11:02:56.000Z 1497.750733 2023-10-01T11:02:59.000Z 1498.626458 2023-10-01T11:03:05.000Z 1498.818257 2023-10-01T11:03:06.000Z 1499.273644 2023-10-01T11:03:11.000Z 1499.521958 2023-10-01T11:03:12.000Z 1500.518020 2023-10-01T11:03:16.000Z 1501.294713 2023-10-01T11:03:21.000Z 1501.861238 2023-10-01T11:03:25.000Z 1502.538005 2023-10-01T11:03:28.000Z 1502.694779 2023-10-01T11:03:29.000Z 1503.305566 2023-10-01T11:03:34.000Z 1503.606137 2023-10-01T11:03:35.000Z 1504.576525 2023-10-01T11:03:39.000Z 1505.171478 2023-10-01T11:03:43.000Z 1505.325201 2023-10-01T11:03:45.000Z 1506.382001 2023-10-01T11:03:50.000Z 1506.475118 2023-10-01T11:03:51.000Z 1507.647077 2023-10-01T11:03:57.000Z 1507.723424 2023-10-01T11:03:58.000Z 1508.115359 2023-10-01T11:04:00.000Z 1508.438822 2023-10-01T11:04:02.000Z 1508.546642 2023-10-01T11:04:04.000Z 1509.443707 2023-10-01T11:04:10.000Z 1510.467843 2023-10-01T11:04:15.000Z 1510.946518 2023-10-01T11:04:18.000Z 1511.354185 2023-10-01T11:04:20.000Z 1511.998026 2023-10-01T11:04:25.000Z 1512.228571 2023-10-01T11:04:26.000Z 1512.842481 2023-10-01T11:04:30.000Z 1513.725944 2023-10-01T11:04:36.000Z 1514.263240 2023-10-01T11:04:40.000Z 1514.901345 2023-10-01T11:04:43.000Z 1515.173574 2023-10-01T11:04:46.000Z 1516.327772 2023-10-01T11:04:51.000Z 1516.692224 2023-10-01T11:04:52.000Z 1518.109600 2023-10-01T11:04:58.000Z 1518.638747 2023-10-01T11:05:00.000Z 1519.285525 2023-10-01T11:05:03.000Z 1519.981529 2023-10-01T11:05:06.000Z 1520.261764 2023-10-01T11:05:07.000Z 1520.895906 2023-10-01T11:05:09.000Z 1521.665847 2023-10-01T11:05:12.000Z 1522.127482 2023-10-01T11:05:14.000Z 1522.232125 2023-10-01T11:05:16.000Z 1522.985576 2023-10-01T11:05:22.000Z 1523.201899 2023-10-01T11:05:23.000Z 1524.274300 2023-10-01T11:05:27.000Z 1525.002493 2023-10-01T11:05:30.000Z 1525.347283 2023-10-01T11:05:32.000Z 1526.627952 2023-10-01T11:05:37.000Z 1527.303787 2023-10-01T11:05:40.000Z 1528.601727 2023-10-01T11:05:44.000Z 1528.854974 2023-10-01T11:05:46.000Z 1529.621131 2023-10-01T11:05:50.000Z 1530.165053 2023-10-01T11:05:52.000Z 1531.392843 2023-10-01T11:05:58.000Z 1532.725122 2023-10-01T11:06:05.000Z 1532.946941 2023-10-01T11:06:08.000Z 1533.273280 2023-10-01T11:06:10.000Z 1533.400652 2023-10-01T11:06:11.000Z 1533.811538 2023-10-01T11:06:16.000Z 1533.855389 2023-10-01T11:06:17.000Z 1535.057375 2023-10-01T11:06:23.000Z 1536.142235 2023-10-01T11:06:28.000Z 1536.867861 2023-10-01T11:06:30.000Z 1537.514702 2023-10-01T11:06:33.000Z 1537.984331 2023-10-01T11:06:37.000Z 1538.094295 2023-10-01T11:06:38.000Z 1538.710147 2023-10-01T11:06:44.000Z 1538.993221 2023-10-01T11:06:46.000Z 1539.248512 2023-10-01T11:06:48.000Z 1540.047110 2023-10-01T11:06:55.000Z 1540.182655 2023-10-01T11:06:56.000Z 1541.494489 2023-10-01T11:07:01.000Z 1541.701810 2023-10-01T11:07:02.000Z 1542.693355 2023-10-01T11:07:07.000Z 1543.307686 2023-10-01T11:07:10.000Z 1543.650195 2023-10-01T11:07:12.000Z 1543.957063 2023-10-01T11:07:14.000Z 1544.249487 2023-10-01T11:07:15.000Z 1544.539219 2023-10-01T11:07:16.000Z 1545.335625 2023-10-01T11:07:19.000Z 1546.229587 2023-10-01T11:07:23.000Z 1546.669401 2023-10-01T11:07:25.000Z 1547.792824 2023-10-01T11:07:31.000Z 1548.485788 2023-10-01T11:07:34.000Z 1549.417522 2023-10-01T11:07:39.000Z 1549.532795 2023-10-01T11:07:40.000Z 1550.547704 2023-10-01T11:07:46.000Z 1550.665221 2023-10-01T11:07:47.000Z 1551.151948 2023-10-01T11:07:51.000Z 1551.790425 2023-10-01T11:07:54.000Z 1552.208503 2023-10-01T11:07:56.000Z 1553.018735 2023-10-01T11:08:01.000Z 1553.121456 2023-10-01T11:08:02.000Z 1553.824506 2023-10-01T11:08:07.000Z 1555.259572 2023-10-01T11:08:13.000Z 1556.035974 2023-10-01T11:08:16.000Z 1556.162648 2023-10-01T11:08:18.000Z 1556.821493 2023-10-01T11:08:22.000Z 1557.425075 2023-10-01T11:08:24.000Z 1557.872300 2023-10-01T11:08:28.000Z 1558.840280 2023-10-01T11:08:34.000Z 1559.646120 2023-10-01T11:08:37.000Z 1559.997332 2023-10-01T11:08:39.000Z 1560.990490 2023-10-01T11:08:44.000Z 1561.216100 2023-10-01T11:08:45.000Z 1562.341502 2023-10-01T11:08:50.000Z 1563.124461 2023-10-01T11:08:55.000Z 1563.354466 2023-10-01T11:08:57.000Z 1563.888644 2023-10-01T11:09:01.000Z 1564.843263 2023-10-01T11:09:05.000Z 1565.127220 2023-10-01T11:09:06.000Z 1566.023081 2023-10-01T11:09:12.000Z 1566.187025 2023-10-01T11:09:13.000Z 1567.717738 2023-10-01T11:09:18.000Z 1568.442847 2023-10-01T11:09:22.000Z 1569.016650 2023-10-01T11:09:24.000Z 1569.979698 2023-10-01T11:09:29.000Z 1571.192447 2023-10-01T11:09:36.000Z 1571.464932 2023-10-01T11:09:37.000Z 1572.088069 2023-10-01T11:09:44.000Z 1573.321679 2023-10-01T11:09:49.000Z 1574.158657 2023-10-01T11:09:52.000Z 1574.482537 2023-10-01T11:09:54.000Z 1574.895859 2023-10-01T11:09:57.000Z 1574.970173 2023-10-01T11:09:58.000Z 1575.647004 2023-10-01T11:10:04.000Z 1575.728976 2023-10-01T11:10:05.000Z 1577.018684 2023-10-01T11:10:12.000Z 1577.143742 2023-10-01T11:10:13.000Z 1577.887085 2023-10-01T11:10:19.000Z 1577.987669 2023-10-01T11:10:21.000Z 1578.984694 2023-10-01T11:10:26.000Z 1579.128183 2023-10-01T11:10:27.000Z 1579.904600 2023-10-01T11:10:33.000Z 1580.009551 2023-10-01T11:10:34.000Z 1580.752893 2023-10-01T11:10:39.000Z 1580.986325 2023-10-01T11:10:40.000Z 1581.272206 2023-10-01T11:10:44.000Z 1581.738264 2023-10-01T11:10:47.000Z 1582.019396 2023-10-01T11:10:49.000Z 1582.639645 2023-10-01T11:10:54.000Z 1583.062177 2023-10-01T11:10:56.000Z 1583.681342 2023-10-01T11:11:02.000Z 1583.965086 2023-10-01T11:11:04.000Z 1584.361805 2023-10-01T11:11:07.000Z 1584.799979 2023-10-01T11:11:10.000Z 1585.478291 2023-10-01T11:11:14.000Z 1586.029735 2023-10-01T11:11:17.000Z 1586.455554 2023-10-01T11:11:20.000Z 1586.681165 2023-10-01T11:11:23.000Z 1586.862162 2023-10-01T11:11:26.000Z 1587.345041 2023-10-01T11:11:29.000Z 1587.986955 2023-10-01T11:11:32.000Z 1589.406959 2023-10-01T11:11:37.000Z 1589.581219 2023-10-01T11:11:38.000Z 1590.077278 2023-10-01T11:11:44.000Z 1590.353000 2023-10-01T11:11:46.000Z 1591.306918 2023-10-01T11:11:50.000Z 1592.173304 2023-10-01T11:11:54.000Z 1592.230805 2023-10-01T11:11:55.000Z 1592.657009 2023-10-01T11:12:01.000Z 1592.901931 2023-10-01T11:12:03.000Z 1593.543731 2023-10-01T11:12:06.000Z 1594.505841 2023-10-01T11:12:11.000Z 1595.068105 2023-10-01T11:12:13.000Z 1595.816262 2023-10-01T11:12:17.000Z 1596.553727 2023-10-01T11:12:22.000Z 1597.189120 2023-10-01T11:12:26.000Z 1597.428250 2023-10-01T11:12:27.000Z 1598.740138 2023-10-01T11:12:32.000Z 1598.855141 2023-10-01T11:12:33.000Z 1599.653342 2023-10-01T11:12:38.000Z 1600.107430 2023-10-01T11:12:42.000Z 1600.331132 2023-10-01T11:12:43.000Z 1601.233063 2023-10-01T11:12:48.000Z 1601.751446 2023-10-01T11:12:50.000Z 1602.488500 2023-10-01T11:12:54.000Z 1603.179670 2023-10-01T11:12:57.000Z 1603.851264 2023-10-01T11:13:01.000Z 1604.305053 2023-10-01T11:13:05.000Z 1604.851366 2023-10-01T11:13:07.000Z 1605.802330 2023-10-01T11:13:11.000Z 1606.211242 2023-10-01T11:13:14.000Z 1607.407942 2023-10-01T11:13:20.000Z 1608.096758 2023-10-01T11:13:22.000Z 1608.921933 2023-10-01T11:13:27.000Z 1609.173909 2023-10-01T11:13:29.000Z 1609.860827 2023-10-01T11:13:34.000Z 1611.156484 2023-10-01T11:13:40.000Z 1611.180339 2023-10-01T11:13:41.000Z 1611.433655 2023-10-01T11:13:48.000Z 1612.135830 2023-10-01T11:13:53.000Z 1612.135830 2023-10-01T11:13:54.000Z 1612.507355 2023-10-01T11:13:55.000Z 1612.698923 2023-10-01T11:13:57.000Z 1613.158659 2023-10-01T11:14:00.000Z 1613.461185 2023-10-01T11:14:03.000Z 1613.878312 2023-10-01T11:14:10.000Z 1614.247093 2023-10-01T11:14:15.000Z 1614.479858 2023-10-01T11:14:20.000Z 1615.210887 2023-10-01T11:14:37.000Z 1615.647322 2023-10-01T11:14:52.000Z 1615.745104 2023-10-01T11:14:54.000Z 1616.044944 2023-10-01T11:14:57.000Z 1616.111576 2023-10-01T11:14:58.000Z 1616.571312 2023-10-01T11:15:03.000Z 1616.982443 2023-10-01T11:15:11.000Z 1617.037818 2023-10-01T11:15:18.000Z 1617.676377 2023-10-01T11:15:25.000Z 1617.676377 2023-10-01T11:15:33.000Z 1617.914930 2023-10-01T11:15:49.000Z 1618.002217 2023-10-01T11:15:53.000Z 1618.543688 2023-10-01T11:16:06.000Z 1618.904991 2023-10-01T11:16:12.000Z 1618.904991 2023-10-01T11:16:13.000Z 1618.928846 2023-10-01T11:16:15.000Z 1618.979381 2023-10-01T11:16:20.000Z 1619.223112 2023-10-01T11:16:21.000Z 1627.016427 2023-10-01T11:26:09.000Z 1627.231857 2023-10-01T11:26:10.000Z 1627.474543 2023-10-01T11:26:11.000Z 1628.548037 2023-10-01T11:26:16.000Z 1629.346461 2023-10-01T11:26:21.000Z 1629.810601 2023-10-01T11:26:23.000Z 1630.301749 2023-10-01T11:26:25.000Z 1630.659966 2023-10-01T11:26:27.000Z 1631.377368 2023-10-01T11:26:32.000Z 1631.630042 2023-10-01T11:26:33.000Z 1631.821610 2023-10-01T11:26:34.000Z 1632.641029 2023-10-01T11:26:38.000Z 1633.237412 2023-10-01T11:26:41.000Z 1633.724874 2023-10-01T11:26:43.000Z 1634.367090 2023-10-01T11:26:46.000Z 1634.541395 2023-10-01T11:26:47.000Z 1634.855514 2023-10-01T11:26:49.000Z 1635.683523 2023-10-01T11:26:54.000Z 1635.898221 2023-10-01T11:26:55.000Z 1636.838596 2023-10-01T11:26:59.000Z 1637.074460 2023-10-01T11:27:00.000Z 1637.802421 2023-10-01T11:27:05.000Z 1638.710298 2023-10-01T11:27:10.000Z 1639.545445 2023-10-01T11:27:15.000Z 1639.664721 2023-10-01T11:27:16.000Z 1640.746802 2023-10-01T11:27:21.000Z 1640.804993 2023-10-01T11:27:26.000Z 1640.878472 2023-10-01T11:27:27.000Z 1641.876772 2023-10-01T11:27:32.000Z 1642.284109 2023-10-01T11:27:35.000Z 1642.413431 2023-10-01T11:27:36.000Z 1642.471622 2023-10-01T11:27:37.000Z 1642.710175 2023-10-01T11:27:38.000Z 1643.069552 2023-10-01T11:27:41.000Z 1643.645435 2023-10-01T11:27:45.000Z 1644.313006 2023-10-01T11:27:51.000Z 1644.387240 2023-10-01T11:27:52.000Z 1645.005645 2023-10-01T11:27:56.000Z 1645.673978 2023-10-01T11:28:00.000Z 1645.854782 2023-10-01T11:28:01.000Z 1646.374422 2023-10-01T11:28:06.000Z 1646.547444 2023-10-01T11:28:07.000Z 1646.914378 2023-10-01T11:28:10.000Z 1647.656720 2023-10-01T11:28:13.000Z 1647.833347 2023-10-01T11:28:14.000Z 1648.019840 2023-10-01T11:28:15.000Z 1648.425073 2023-10-01T11:28:17.000Z 1648.976271 2023-10-01T11:28:20.000Z 1649.221922 2023-10-01T11:28:21.000Z 1650.301928 2023-10-01T11:28:26.000Z 1650.735442 2023-10-01T11:28:28.000Z 1651.362406 2023-10-01T11:28:32.000Z 1651.825220 2023-10-01T11:28:35.000Z 1652.419107 2023-10-01T11:28:37.000Z 1653.708044 2023-10-01T11:28:42.000Z 1654.009847 2023-10-01T11:28:43.000Z 1654.761545 2023-10-01T11:28:46.000Z 1655.500789 2023-10-01T11:28:50.000Z 1655.631472 2023-10-01T11:28:51.000Z 1656.293829 2023-10-01T11:28:56.000Z 1656.612558 2023-10-01T11:28:58.000Z 1657.036793 2023-10-01T11:29:01.000Z 1657.061538 2023-10-01T11:29:02.000Z 1657.509950 2023-10-01T11:29:05.000Z 1657.860234 2023-10-01T11:29:07.000Z 1658.423946 2023-10-01T11:29:11.000Z 1658.544668 2023-10-01T11:29:12.000Z 1658.725750 2023-10-01T11:29:13.000Z 1659.844081 2023-10-01T11:29:19.000Z 1660.077262 2023-10-01T11:29:20.000Z 1661.030336 2023-10-01T11:29:26.000Z 1661.072839 2023-10-01T11:29:27.000Z 1661.670722 2023-10-01T11:29:31.000Z 1662.020846 2023-10-01T11:29:33.000Z 1662.987786 2023-10-01T11:29:38.000Z 1663.241214 2023-10-01T11:29:39.000Z 1663.868460 2023-10-01T11:29:43.000Z 1664.267756 2023-10-01T11:29:45.000Z 1665.134512 2023-10-01T11:29:50.000Z 1665.134512 2023-10-01T11:29:51.000Z 1665.969975 2023-10-01T11:29:57.000Z 1666.039089 2023-10-01T11:29:58.000Z 1666.069270 2023-10-01T11:30:05.000Z 1666.437884 2023-10-01T11:30:11.000Z 1666.779600 2023-10-01T11:30:14.000Z 1667.466700 2023-10-01T11:30:16.000Z 1667.781215 2023-10-01T11:30:17.000Z 1668.369818 2023-10-01T11:30:20.000Z 1668.556311 2023-10-01T11:30:21.000Z 1669.492363 2023-10-01T11:30:24.000Z 1670.770582 2023-10-01T11:30:27.000Z 1671.142908 2023-10-01T11:30:28.000Z 1672.134944 2023-10-01T11:30:31.000Z 1672.665082 2023-10-01T11:30:33.000Z 1673.036655 2023-10-01T11:30:34.000Z 1673.581041 2023-10-01T11:30:36.000Z 1673.733478 2023-10-01T11:30:37.000Z 1674.032420 2023-10-01T11:30:39.000Z 1674.255792 2023-10-01T11:30:40.000Z 1674.849667 2023-10-01T11:30:44.000Z 1674.923901 2023-10-01T11:30:45.000Z 1675.070722 2023-10-01T11:30:46.000Z 1675.838588 2023-10-01T11:30:51.000Z 1676.259250 2023-10-01T11:30:52.000Z 1677.273175 2023-10-01T11:30:56.000Z 1677.477807 2023-10-01T11:30:57.000Z 1678.244096 2023-10-01T11:31:02.000Z 1678.813622 2023-10-01T11:31:06.000Z 1679.066441 2023-10-01T11:31:08.000Z 1679.487457 2023-10-01T11:31:11.000Z 1679.801971 2023-10-01T11:31:13.000Z 1680.278847 2023-10-01T11:31:15.000Z 1680.716551 2023-10-01T11:31:17.000Z 1680.926227 2023-10-01T11:31:18.000Z 1681.203312 2023-10-01T11:31:19.000Z 1681.507593 2023-10-01T11:31:20.000Z 1681.752251 2023-10-01T11:31:22.000Z 1682.266088 2023-10-01T11:31:25.000Z 1682.407807 2023-10-01T11:31:27.000Z 1682.885553 2023-10-01T11:31:33.000Z 1683.014012 2023-10-01T11:31:37.000Z 1683.385586 2023-10-01T11:31:39.000Z 1683.415766 2023-10-01T11:31:41.000Z 1683.539221 2023-10-01T11:31:43.000Z 1683.848470 2023-10-01T11:31:45.000Z 1684.624053 2023-10-01T11:31:49.000Z 1685.070797 2023-10-01T11:31:51.000Z 1685.595024 2023-10-01T11:31:54.000Z 1686.041947 2023-10-01T11:31:56.000Z 1686.595256 2023-10-01T11:31:59.000Z 1687.052568 2023-10-01T11:32:01.000Z 1687.814754 2023-10-01T11:32:04.000Z 1687.964225 2023-10-01T11:32:05.000Z 1688.211693 2023-10-01T11:32:06.000Z 1688.318787 2023-10-01T11:32:07.000Z 1688.962941 2023-10-01T11:32:11.000Z 1688.962941 2023-10-01T11:32:13.000Z 1689.884712 2023-10-01T11:32:16.000Z 1690.119621 2023-10-01T11:32:17.000Z 1690.471985 2023-10-01T11:32:19.000Z 1690.801324 2023-10-01T11:32:23.000Z 1690.801324 2023-10-01T11:32:24.000Z 1690.801324 2023-10-01T11:32:32.000Z 1691.246233 2023-10-01T11:32:36.000Z 1691.294969 2023-10-01T11:32:43.000Z 1691.334930 2023-10-01T11:32:47.000Z 1691.403950 2023-10-01T11:32:48.000Z 1691.981852 2023-10-01T11:32:50.000Z 1692.170788 2023-10-01T11:32:51.000Z 1692.324763 2023-10-01T11:32:52.000Z 1693.192640 2023-10-01T11:32:56.000Z 1693.694278 2023-10-01T11:32:58.000Z 1694.451013 2023-10-01T11:33:01.000Z 1695.327281 2023-10-01T11:33:04.000Z 1695.712073 2023-10-01T11:33:05.000Z 1696.675834 2023-10-01T11:33:09.000Z 1696.928079 2023-10-01T11:33:10.000Z 1697.563756 2023-10-01T11:33:12.000Z 1698.155173 2023-10-01T11:33:14.000Z 1699.568903 2023-10-01T11:33:19.000Z 1700.122595 2023-10-01T11:33:21.000Z 1700.757194 2023-10-01T11:33:23.000Z 1701.823157 2023-10-01T11:33:26.000Z 1702.064713 2023-10-01T11:33:27.000Z 1702.749516 2023-10-01T11:33:29.000Z 1703.092832 2023-10-01T11:33:30.000Z 1703.449855 2023-10-01T11:33:31.000Z 1704.234350 2023-10-01T11:33:34.000Z 1704.508201 2023-10-01T11:33:35.000Z 1706.063310 2023-10-01T11:33:40.000Z 1706.309752 2023-10-01T11:33:41.000Z 1706.990769 2023-10-01T11:33:44.000Z 1707.520775 2023-10-01T11:33:46.000Z 1708.655768 2023-10-01T11:33:50.000Z 1708.830188 2023-10-01T11:33:51.000Z 1709.729931 2023-10-01T11:33:55.000Z 1709.850709 2023-10-01T11:33:56.000Z 1710.678409 2023-10-01T11:34:00.000Z 1711.208416 2023-10-01T11:34:03.000Z 1711.355358 2023-10-01T11:34:04.000Z 1712.293383 2023-10-01T11:34:10.000Z 1713.129186 2023-10-01T11:34:15.000Z 1713.282621 2023-10-01T11:34:16.000Z 1713.864139 2023-10-01T11:34:20.000Z 1713.958607 2023-10-01T11:34:21.000Z 1714.784433 2023-10-01T11:34:26.000Z 1715.427914 2023-10-01T11:34:31.000Z 1715.614753 2023-10-01T11:34:32.000Z 1716.685703 2023-10-01T11:34:38.000Z 1717.384415 2023-10-01T11:34:43.000Z 1717.680123 2023-10-01T11:34:44.000Z 1717.854544 2023-10-01T11:34:45.000Z 1718.654018 2023-10-01T11:34:49.000Z 1718.880777 2023-10-01T11:34:51.000Z 1719.318496 2023-10-01T11:34:54.000Z 1719.460375 2023-10-01T11:34:55.000Z 1719.691338 2023-10-01T11:34:57.000Z 1720.226814 2023-10-01T11:35:01.000Z 1720.634410 2023-10-01T11:35:04.000Z 1721.066555 2023-10-01T11:35:06.000Z 1721.430534 2023-10-01T11:35:09.000Z 1721.578054 2023-10-01T11:35:10.000Z 1722.382792 2023-10-01T11:35:15.000Z 1722.616011 2023-10-01T11:35:16.000Z 1722.829238 2023-10-01T11:35:20.000Z 1723.221309 2023-10-01T11:35:22.000Z 1723.670749 2023-10-01T11:35:25.000Z 1724.019590 2023-10-01T11:35:27.000Z 1724.831854 2023-10-01T11:35:31.000Z 1724.994310 2023-10-01T11:35:33.000Z 1725.306444 2023-10-01T11:35:36.000Z 1725.808073 2023-10-01T11:35:39.000Z 1725.990063 2023-10-01T11:35:41.000Z 1726.700015 2023-10-01T11:35:45.000Z 1727.235361 2023-10-01T11:35:47.000Z 1727.842216 2023-10-01T11:35:51.000Z 1728.008282 2023-10-01T11:35:52.000Z 1728.194403 2023-10-01T11:35:53.000Z 1728.521732 2023-10-01T11:35:55.000Z 1728.731119 2023-10-01T11:35:56.000Z 1729.056831 2023-10-01T11:35:58.000Z 1729.182954 2023-10-01T11:35:59.000Z 1730.183494 2023-10-01T11:36:05.000Z 1730.467378 2023-10-01T11:36:06.000Z 1731.533337 2023-10-01T11:36:11.000Z 1731.639976 2023-10-01T11:36:12.000Z 1732.660316 2023-10-01T11:36:17.000Z 1732.944200 2023-10-01T11:36:19.000Z 1733.369306 2023-10-01T11:36:21.000Z 1734.315281 2023-10-01T11:36:25.000Z 1734.556577 2023-10-01T11:36:26.000Z 1735.383830 2023-10-01T11:36:31.000Z 1735.814024 2023-10-01T11:36:34.000Z 1736.787364 2023-10-01T11:36:39.000Z 1736.955941 2023-10-01T11:36:40.000Z 1737.630249 2023-10-01T11:36:44.000Z 1737.726146 2023-10-01T11:36:45.000Z 1738.116758 2023-10-01T11:36:48.000Z 1738.496066 2023-10-01T11:36:51.000Z 1739.158165 2023-10-01T11:36:54.000Z 1739.359799 2023-10-01T11:36:55.000Z 1739.487829 2023-10-01T11:36:57.000Z 1739.778808 2023-10-01T11:37:01.000Z 1740.262832 2023-10-01T11:37:04.000Z 1740.605916 2023-10-01T11:37:06.000Z 1741.152978 2023-10-01T11:37:09.000Z 1741.443958 2023-10-01T11:37:11.000Z 1741.996088 2023-10-01T11:37:15.000Z 1742.524179 2023-10-01T11:37:18.000Z 1742.938253 2023-10-01T11:37:20.000Z 1744.378114 2023-10-01T11:37:26.000Z 1745.151642 2023-10-01T11:37:29.000Z 1745.529874 2023-10-01T11:37:32.000Z 1746.670120 2023-10-01T11:37:37.000Z 1746.720150 2023-10-01T11:37:40.000Z 1747.067703 2023-10-01T11:37:45.000Z 1747.084194 2023-10-01T11:37:46.000Z 1747.084194 2023-10-01T11:37:47.000Z 1747.289397 2023-10-01T11:37:53.000Z 1747.434887 2023-10-01T11:37:55.000Z 1747.562917 2023-10-01T11:37:56.000Z 1748.279612 2023-10-01T11:38:03.000Z 1749.375430 2023-10-01T11:38:09.000Z 1749.876999 2023-10-01T11:38:13.000Z 1750.299486 2023-10-01T11:38:14.000Z 1750.393954 2023-10-01T11:38:15.000Z 1750.791953 2023-10-01T11:38:17.000Z 1751.051198 2023-10-01T11:38:18.000Z 1751.998022 2023-10-01T11:38:22.000Z 1752.360445 2023-10-01T11:38:24.000Z 1752.488475 2023-10-01T11:38:27.000Z 1752.858760 2023-10-01T11:38:30.000Z 1753.495909 2023-10-01T11:38:33.000Z 1754.467711 2023-10-01T11:38:38.000Z 1754.663017 2023-10-01T11:38:39.000Z 1755.355021 2023-10-01T11:38:43.000Z 1755.650176 2023-10-01T11:38:45.000Z 1756.397196 2023-10-01T11:38:49.000Z 1756.603342 2023-10-01T11:38:50.000Z 1757.373522 2023-10-01T11:38:53.000Z 1758.018666 2023-10-01T11:38:55.000Z 1759.232340 2023-10-01T11:38:59.000Z 1759.613437 2023-10-01T11:39:01.000Z 1759.828534 2023-10-01T11:39:02.000Z 1761.118858 2023-10-01T11:39:08.000Z 1761.520686 2023-10-01T11:39:10.000Z 1762.445432 2023-10-01T11:39:15.000Z 1762.542238 2023-10-01T11:39:16.000Z 1763.309711 2023-10-01T11:39:21.000Z 1763.615724 2023-10-01T11:39:22.000Z 1764.624090 2023-10-01T11:39:28.000Z 1764.993574 2023-10-01T11:39:32.000Z 1765.136232 2023-10-01T11:39:33.000Z 1765.271493 2023-10-01T11:39:35.000Z 1765.610318 2023-10-01T11:39:39.000Z 1765.811953 2023-10-01T11:39:42.000Z 1766.667903 2023-10-01T11:39:51.000Z 1767.685575 2023-10-01T11:39:57.000Z 1768.469286 2023-10-01T11:40:02.000Z 1768.684383 2023-10-01T11:40:03.000Z 1769.266343 2023-10-01T11:40:08.000Z 1769.409001 2023-10-01T11:40:09.000Z 1769.868505 2023-10-01T11:40:12.000Z 1770.238792 2023-10-01T11:40:15.000Z 1770.384282 2023-10-01T11:40:16.000Z 1771.017993 2023-10-01T11:40:20.000Z 1771.190823 2023-10-01T11:40:21.000Z 1771.581583 2023-10-01T11:40:26.000Z 1771.636405 2023-10-01T11:40:27.000Z 1772.013539 2023-10-01T11:40:30.000Z 1772.198281 2023-10-01T11:40:31.000Z 1772.666589 2023-10-01T11:40:34.000Z 1772.773919 2023-10-01T11:40:35.000Z 1773.516023 2023-10-01T11:40:39.000Z 1773.851431 2023-10-01T11:40:41.000Z 1774.860363 2023-10-01T11:40:45.000Z 1775.244119 2023-10-01T11:40:47.000Z 1776.259035 2023-10-01T11:40:53.000Z 1776.436896 2023-10-01T11:40:54.000Z 1777.249492 2023-10-01T11:41:00.000Z 1777.577600 2023-10-01T11:41:02.000Z 1778.305867 2023-10-01T11:41:06.000Z 1778.802296 2023-10-01T11:41:08.000Z 1779.291148 2023-10-01T11:41:13.000Z 1779.657391 2023-10-01T11:41:18.000Z 1780.145039 2023-10-01T11:41:21.000Z 1780.715880 2023-10-01T11:41:24.000Z 1781.169765 2023-10-01T11:41:28.000Z 1781.260939 2023-10-01T11:41:29.000Z 1781.507310 2023-10-01T11:41:30.000Z 1782.300147 2023-10-01T11:41:35.000Z 1783.234570 2023-10-01T11:41:42.000Z 1783.287355 2023-10-01T11:41:43.000Z 1784.137409 2023-10-01T11:41:49.000Z 1784.212162 2023-10-01T11:41:50.000Z 1785.212657 2023-10-01T11:41:56.000Z 1785.364614 2023-10-01T11:41:57.000Z 1785.913836 2023-10-01T11:42:01.000Z 1786.131335 2023-10-01T11:42:03.000Z 1787.063736 2023-10-01T11:42:08.000Z 1787.169307 2023-10-01T11:42:10.000Z 1787.513870 2023-10-01T11:42:14.000Z 1787.899548 2023-10-01T11:42:18.000Z 1788.156352 2023-10-01T11:42:21.000Z 1788.621185 2023-10-01T11:42:26.000Z 1788.935949 2023-10-01T11:42:28.000Z 1789.598686 2023-10-01T11:42:32.000Z 1789.895529 2023-10-01T11:42:33.000Z 1790.400737 2023-10-01T11:42:36.000Z 1790.730561 2023-10-01T11:42:39.000Z 1791.367707 2023-10-01T11:42:42.000Z 1791.743088 2023-10-01T11:42:45.000Z 1792.341111 2023-10-01T11:42:50.000Z 1793.028136 2023-10-01T11:42:55.000Z 1793.362443 2023-10-01T11:42:57.000Z 1794.004765 2023-10-01T11:43:01.000Z 1794.716956 2023-10-01T11:43:04.000Z 1795.105027 2023-10-01T11:43:07.000Z 1795.316169 2023-10-01T11:43:08.000Z 1795.650475 2023-10-01T11:43:11.000Z 1795.650475 2023-10-01T11:43:14.000Z 1796.249412 2023-10-01T11:43:18.000Z 1796.249412 2023-10-01T11:43:23.000Z 1796.508365 2023-10-01T11:43:34.000Z 1796.508365 2023-10-01T11:43:40.000Z 1796.533283 2023-10-01T11:43:42.000Z 1796.558201 2023-10-01T11:43:44.000Z 1796.683998 2023-10-01T11:43:45.000Z 1796.799681 2023-10-01T11:43:46.000Z 1797.127790 2023-10-01T11:43:48.000Z 1797.674836 2023-10-01T11:43:52.000Z 1797.855831 2023-10-01T11:43:53.000Z 1798.152676 2023-10-01T11:43:55.000Z 1798.711681 2023-10-01T11:43:58.000Z 1798.885914 2023-10-01T11:43:59.000Z 1799.199830 2023-10-01T11:44:02.000Z 1799.618971 2023-10-01T11:44:04.000Z 1799.709468 2023-10-01T11:44:05.000Z 1800.202479 2023-10-01T11:44:09.000Z 1800.542816 2023-10-01T11:44:11.000Z 1800.842782 2023-10-01T11:44:14.000Z 1801.289877 2023-10-01T11:44:17.000Z 1801.733526 2023-10-01T11:44:20.000Z 1802.088903 2023-10-01T11:44:22.000Z 1802.545654 2023-10-01T11:44:25.000Z 1802.975098 2023-10-01T11:44:28.000Z 1803.332585 2023-10-01T11:44:31.000Z 1803.688519 2023-10-01T11:44:34.000Z 1804.074571 2023-10-01T11:44:36.000Z 1804.946079 2023-10-01T11:44:40.000Z 1805.176333 2023-10-01T11:44:41.000Z 1805.176333 2023-10-01T11:44:42.000Z 1806.198548 2023-10-01T11:44:46.000Z 1806.401828 2023-10-01T11:44:47.000Z 1807.202224 2023-10-01T11:44:53.000Z 1807.202224 2023-10-01T11:44:54.000Z 1807.526882 2023-10-01T11:45:01.000Z 1807.671220 2023-10-01T11:45:06.000Z 1807.671220 2023-10-01T11:45:12.000Z 1807.671220 2023-10-01T11:45:15.000Z 1808.006629 2023-10-01T11:45:26.000Z 1808.024029 2023-10-01T11:45:27.000Z 1808.353853 2023-10-01T11:45:34.000Z 1810.122991 2023-10-01T11:45:40.000Z 1811.467178 2023-10-01T11:45:46.000Z 1812.224986 2023-10-01T11:45:51.000Z 1812.442485 2023-10-01T11:45:52.000Z 1813.199872 2023-10-01T11:45:56.000Z 1813.727750 2023-10-01T11:45:58.000Z 1814.478512 2023-10-01T11:46:02.000Z 1814.708766 2023-10-01T11:46:03.000Z 1815.278834 2023-10-01T11:46:05.000Z 1815.466631 2023-10-01T11:46:06.000Z 1816.053238 2023-10-01T11:46:09.000Z 1816.209837 2023-10-01T11:46:10.000Z 1816.374175 2023-10-01T11:46:11.000Z 1816.503532 2023-10-01T11:46:13.000Z 1816.616045 2023-10-01T11:46:14.000Z 1817.016243 2023-10-01T11:46:20.000Z 1817.214444 2023-10-01T11:46:21.000Z 1818.057656 2023-10-01T11:46:29.000Z 1818.444072 2023-10-01T11:46:32.000Z 1818.870626 2023-10-01T11:46:35.000Z 1818.990326 2023-10-01T11:46:36.000Z 1819.614575 2023-10-01T11:46:41.000Z 1819.723784 2023-10-01T11:46:42.000Z 1820.259939 2023-10-01T11:46:46.000Z 1820.714737 2023-10-01T11:46:50.000Z 1820.808106 2023-10-01T11:46:51.000Z 1821.632833 2023-10-01T11:46:59.000Z 1821.795094 2023-10-01T11:47:01.000Z 1822.021792 2023-10-01T11:47:06.000Z 1822.075505 2023-10-01T11:47:07.000Z 1822.418549 2023-10-01T11:47:11.000Z 1822.600417 2023-10-01T11:47:13.000Z 1822.844896 2023-10-01T11:47:16.000Z 1823.201133 2023-10-01T11:47:20.000Z 1823.387551 2023-10-01T11:47:22.000Z 1823.784388 2023-10-01T11:47:26.000Z 1824.095089 2023-10-01T11:47:29.000Z 1824.350806 2023-10-01T11:47:32.000Z 1824.583485 2023-10-01T11:47:35.000Z 1824.891278 2023-10-01T11:47:39.000Z 1824.952316 2023-10-01T11:47:40.000Z 1825.347114 2023-10-01T11:47:44.000Z 1825.464350 2023-10-01T11:47:45.000Z 1825.667407 2023-10-01T11:47:47.000Z 1825.789646 2023-10-01T11:47:48.000Z 1826.197400 2023-10-01T11:47:53.000Z 1826.266757 2023-10-01T11:47:54.000Z 1826.303012 2023-10-01T11:47:55.000Z 1826.473708 2023-10-01T11:47:58.000Z 1826.952081 2023-10-01T11:48:02.000Z 1827.250155 2023-10-01T11:48:05.000Z 1827.884613 2023-10-01T11:48:12.000Z 1827.938327 2023-10-01T11:48:14.000Z 1828.017900 2023-10-01T11:48:18.000Z 1828.027808 2023-10-01T11:48:22.000Z 1828.336429 2023-10-01T11:48:24.000Z 1828.838744 2023-10-01T11:48:31.000Z 1828.968014 2023-10-01T11:48:38.000Z 1828.968014 2023-10-01T11:48:43.000Z 1828.974933 2023-10-01T11:48:45.000Z 1828.984841 2023-10-01T11:48:47.000Z 1829.257937 2023-10-01T11:48:52.000Z 1829.570886 2023-10-01T11:48:54.000Z 1830.250159 2023-10-01T11:48:59.000Z 1830.919100 2023-10-01T11:49:04.000Z 1831.215305 2023-10-01T11:49:06.000Z 1831.976648 2023-10-01T11:49:12.000Z 1832.227055 2023-10-01T11:49:14.000Z 1832.789297 2023-10-01T11:49:18.000Z 1833.111576 2023-10-01T11:49:20.000Z 1833.483139 2023-10-01T11:49:23.000Z 1833.767655 2023-10-01T11:49:25.000Z 1834.737818 2023-10-01T11:49:32.000Z 1835.610823 2023-10-01T11:49:41.000Z 1836.318557 2023-10-01T11:49:49.000Z 1836.905050 2023-10-01T11:49:56.000Z 1837.066141 2023-10-01T11:49:58.000Z 1837.577853 2023-10-01T11:50:04.000Z 1838.122099 2023-10-01T11:50:10.000Z 1838.629803 2023-10-01T11:50:17.000Z 1839.337498 2023-10-01T11:50:25.000Z 1839.444923 2023-10-01T11:50:26.000Z 1839.924877 2023-10-01T11:50:32.000Z 1840.082555 2023-10-01T11:50:34.000Z 1840.411513 2023-10-01T11:50:38.000Z 1840.687679 2023-10-01T11:50:41.000Z 1840.783844 2023-10-01T11:50:42.000Z 1841.021331 2023-10-01T11:50:45.000Z 1841.267877 2023-10-01T11:50:48.000Z 1841.882959 2023-10-01T11:50:55.000Z 1842.379324 2023-10-01T11:51:01.000Z 1842.548585 2023-10-01T11:51:03.000Z 1842.817056 2023-10-01T11:51:07.000Z 1842.973194 2023-10-01T11:51:09.000Z 1843.404947 2023-10-01T11:51:14.000Z 1843.728967 2023-10-01T11:51:18.000Z 1844.477233 2023-10-01T11:51:26.000Z 1844.703016 2023-10-01T11:51:29.000Z 1845.014207 2023-10-01T11:51:33.000Z 1845.529677 2023-10-01T11:51:39.000Z 1845.821716 2023-10-01T11:51:42.000Z 1846.366197 2023-10-01T11:51:48.000Z 1846.645068 2023-10-01T11:51:51.000Z 1846.905308 2023-10-01T11:51:54.000Z 1846.985213 2023-10-01T11:51:55.000Z 1847.506615 2023-10-01T11:52:02.000Z 1847.904028 2023-10-01T11:52:06.000Z 1848.003709 2023-10-01T11:52:07.000Z 1848.649566 2023-10-01T11:52:12.000Z 1848.964025 2023-10-01T11:52:14.000Z 1849.320041 2023-10-01T11:52:17.000Z 1849.806761 2023-10-01T11:52:21.000Z 1850.092465 2023-10-01T11:52:23.000Z 1850.819264 2023-10-01T11:52:28.000Z 1850.945219 2023-10-01T11:52:29.000Z 1851.588386 2023-10-01T11:52:34.000Z 1851.857044 2023-10-01T11:52:36.000Z 1852.193081 2023-10-01T11:52:38.000Z 1852.322790 2023-10-01T11:52:39.000Z 1853.022466 2023-10-01T11:52:43.000Z 1853.277218 2023-10-01T11:52:45.000Z 1854.187196 2023-10-01T11:52:50.000Z 1854.628548 2023-10-01T11:52:52.000Z 1855.102266 2023-10-01T11:52:55.000Z 1855.293330 2023-10-01T11:52:57.000Z 1855.611769 2023-10-01T11:52:59.000Z 1856.246856 2023-10-01T11:53:03.000Z 1856.641414 2023-10-01T11:53:06.000Z 1856.989249 2023-10-01T11:53:08.000Z 1857.712075 2023-10-01T11:53:13.000Z 1858.418228 2023-10-01T11:53:17.000Z 1859.141054 2023-10-01T11:53:21.000Z 1859.517647 2023-10-01T11:53:23.000Z 1860.256861 2023-10-01T11:53:27.000Z 1860.791153 2023-10-01T11:53:31.000Z 1861.483450 2023-10-01T11:53:35.000Z 1861.978350 2023-10-01T11:53:38.000Z 1862.798649 2023-10-01T11:53:43.000Z 1863.115389 2023-10-01T11:53:45.000Z 1863.790632 2023-10-01T11:53:49.000Z 1864.359094 2023-10-01T11:53:52.000Z 1865.065246 2023-10-01T11:53:56.000Z 1865.596681 2023-10-01T11:53:59.000Z 1866.318927 2023-10-01T11:54:03.000Z 1866.728051 2023-10-01T11:54:07.000Z 1867.299460 2023-10-01T11:54:12.000Z 1867.442313 2023-10-01T11:54:13.000Z 1868.085386 2023-10-01T11:54:17.000Z 1868.493336 2023-10-01T11:54:19.000Z 1869.233305 2023-10-01T11:54:25.000Z 1869.550808 2023-10-01T11:54:27.000Z 1869.913050 2023-10-01T11:54:30.000Z 1870.525147 2023-10-01T11:54:34.000Z 1871.249831 2023-10-01T11:54:39.000Z 1871.487385 2023-10-01T11:54:41.000Z 1871.880878 2023-10-01T11:54:44.000Z 1872.361636 2023-10-01T11:54:48.000Z 1872.506573 2023-10-01T11:54:49.000Z 1872.632528 2023-10-01T11:54:50.000Z 1873.260777 2023-10-01T11:54:54.000Z 1873.357401 2023-10-01T11:54:55.000Z 1873.797696 2023-10-01T11:54:59.000Z 1874.170987 2023-10-01T11:55:01.000Z 1874.514802 2023-10-01T11:55:04.000Z 1874.677654 2023-10-01T11:55:05.000Z 1874.840506 2023-10-01T11:55:06.000Z 1875.133879 2023-10-01T11:55:09.000Z 1875.431096 2023-10-01T11:55:12.000Z 1875.826562 2023-10-01T11:55:17.000Z 1875.714784 2023-10-01T11:55:19.000Z 1875.635870 2023-10-01T11:55:20.000Z 1875.544209 2023-10-01T11:55:24.000Z 1875.516264 2023-10-01T11:55:27.000Z 1875.488320 2023-10-01T11:55:31.000Z 1875.413529 2023-10-01T11:55:36.000Z 1875.338738 2023-10-01T11:55:42.000Z 1875.301343 2023-10-01T11:55:44.000Z 1875.292865 2023-10-01T11:55:46.000Z 1875.213497 2023-10-01T11:55:51.000Z 1875.117730 2023-10-01T11:56:01.000Z 1875.117730 2023-10-01T11:56:08.000Z 1875.117730 2023-10-01T11:56:14.000Z 1875.019137 2023-10-01T11:56:28.000Z 1875.014898 2023-10-01T11:56:30.000Z 1875.014898 2023-10-01T11:56:32.000Z 1875.010658 2023-10-01T11:56:35.000Z 1874.959221 2023-10-01T11:56:46.000Z 1874.907784 2023-10-01T11:56:52.000Z 1874.841124 2023-10-01T11:56:58.000Z 1874.785838 2023-10-01T11:57:03.000Z 1874.779767 2023-10-01T11:57:06.000Z 1874.769340 2023-10-01T11:57:09.000Z 1874.703524 2023-10-01T11:57:13.000Z 1874.109451 2023-10-01T11:57:21.000Z 1874.032295 2023-10-01T11:57:22.000Z 1873.833475 2023-10-01T11:57:25.000Z 1873.687789 2023-10-01T11:57:27.000Z 1873.376267 2023-10-01T11:57:31.000Z 1873.235653 2023-10-01T11:57:33.000Z 1872.918977 2023-10-01T11:57:38.000Z 1872.713228 2023-10-01T11:57:41.000Z 1872.320148 2023-10-01T11:57:47.000Z 1872.132370 2023-10-01T11:57:50.000Z 1871.830867 2023-10-01T11:57:54.000Z 1871.666296 2023-10-01T11:57:56.000Z 1871.209086 2023-10-01T11:58:03.000Z 1870.731546 2023-10-01T11:58:10.000Z 1870.567086 2023-10-01T11:58:13.000Z 1870.515648 2023-10-01T11:58:16.000Z 1870.480484 2023-10-01T11:58:18.000Z 1870.303385 2023-10-01T11:58:22.000Z 1870.117612 2023-10-01T11:58:25.000Z 1869.884712 2023-10-01T11:58:29.000Z 1869.616057 2023-10-01T11:58:33.000Z 1869.536689 2023-10-01T11:58:34.000Z 1869.296184 2023-10-01T11:58:37.000Z 1868.959626 2023-10-01T11:58:41.000Z 1868.803147 2023-10-01T11:58:43.000Z 1868.529542 2023-10-01T11:58:46.000Z 1868.366121 2023-10-01T11:58:48.000Z 1868.267397 2023-10-01T11:58:49.000Z 1867.867043 2023-10-01T11:58:54.000Z 1867.279930 2023-10-01T11:59:01.000Z 1866.798511 2023-10-01T11:59:07.000Z 1866.626900 2023-10-01T11:59:09.000Z 1866.207968 2023-10-01T11:59:13.000Z 1865.934510 2023-10-01T11:59:16.000Z 1865.728760 2023-10-01T11:59:19.000Z 1865.660787 2023-10-01T11:59:20.000Z 1865.642776 2023-10-01T11:59:22.000Z 1865.635372 2023-10-01T11:59:25.000Z 1865.585172 2023-10-01T11:59:33.000Z 1865.512102 2023-10-01T11:59:34.000Z 1865.445195 2023-10-01T11:59:35.000Z 1865.054830 2023-10-01T11:59:40.000Z 1864.473900 2023-10-01T11:59:42.000Z 1863.300657 2023-10-01T11:59:45.000Z 1862.491977 2023-10-01T11:59:47.000Z 1860.828731 2023-10-01T11:59:51.000Z 1860.522523 2023-10-01T11:59:52.000Z 1859.804260 2023-10-01T11:59:55.000Z 1859.387037 2023-10-01T11:59:57.000Z 1859.192906 2023-10-01T11:59:58.000Z 1858.490014 2023-10-01T12:00:01.000Z 1857.784537 2023-10-01T12:00:03.000Z 1857.354763 2023-10-01T12:00:05.000Z 1856.670661 2023-10-01T12:00:09.000Z 1856.582183 2023-10-01T12:00:10.000Z 1855.625257 2023-10-01T12:00:14.000Z 1855.487324 2023-10-01T12:00:15.000Z 1855.398847 2023-10-01T12:00:16.000Z 1855.008344 2023-10-01T12:00:18.000Z 1854.820164 2023-10-01T12:00:19.000Z 1854.431902 2023-10-01T12:00:22.000Z 1854.195257 2023-10-01T12:00:24.000Z 1853.599061 2023-10-01T12:00:27.000Z 1853.524544 2023-10-01T12:00:29.000Z 1853.296964 2023-10-01T12:00:30.000Z 1852.410055 2023-10-01T12:00:33.000Z 1851.860219 2023-10-01T12:00:35.000Z 1851.584475 2023-10-01T12:00:38.000Z 1851.403204 2023-10-01T12:00:39.000Z 1850.454104 2023-10-01T12:00:43.000Z 1850.007003 2023-10-01T12:00:45.000Z 1849.694145 2023-10-01T12:00:47.000Z 1849.203480 2023-10-01T12:00:49.000Z 1848.195222 2023-10-01T12:00:51.000Z 1847.536594 2023-10-01T12:00:54.000Z 1847.230386 2023-10-01T12:00:57.000Z 1847.035972 2023-10-01T12:00:58.000Z 1846.528406 2023-10-01T12:01:00.000Z 1846.351451 2023-10-01T12:01:01.000Z 1845.474865 2023-10-01T12:01:04.000Z 1844.840546 2023-10-01T12:01:09.000Z 1844.527688 2023-10-01T12:01:11.000Z 1844.092008 2023-10-01T12:01:13.000Z 1843.701504 2023-10-01T12:01:14.000Z 1843.298727 2023-10-01T12:01:16.000Z 1843.016458 2023-10-01T12:01:21.000Z 1842.469309 2023-10-01T12:01:24.000Z 1842.254422 2023-10-01T12:01:25.000Z 1841.422337 2023-10-01T12:01:29.000Z 1841.177036 2023-10-01T12:01:30.000Z 1840.708262 2023-10-01T12:01:33.000Z 1840.072087 2023-10-01T12:01:35.000Z 1839.699502 2023-10-01T12:01:37.000Z 1839.550468 2023-10-01T12:01:38.000Z 1839.255582 2023-10-01T12:01:40.000Z 1839.097002 2023-10-01T12:01:41.000Z 1838.867973 2023-10-01T12:01:42.000Z 1838.252154 2023-10-01T12:01:45.000Z 1838.013200 2023-10-01T12:01:46.000Z 1837.797691 2023-10-01T12:01:47.000Z 1837.041565 2023-10-01T12:01:50.000Z 1836.680112 2023-10-01T12:01:51.000Z 1836.046717 2023-10-01T12:01:54.000Z 1835.711391 2023-10-01T12:01:56.000Z 1835.498642 2023-10-01T12:01:58.000Z 1834.879221 2023-10-01T12:02:01.000Z 1834.481545 2023-10-01T12:02:03.000Z 1834.108960 2023-10-01T12:02:05.000Z 1833.785407 2023-10-01T12:02:07.000Z 1833.171135 2023-10-01T12:02:10.000Z 1833.030510 2023-10-01T12:02:11.000Z 1832.404481 2023-10-01T12:02:15.000Z 1832.231101 2023-10-01T12:02:16.000Z 1831.752904 2023-10-01T12:02:20.000Z 1831.293254 2023-10-01T12:02:22.000Z 1830.658300 2023-10-01T12:02:25.000Z 1830.071678 2023-10-01T12:02:28.000Z 1829.768423 2023-10-01T12:02:29.000Z 1829.318861 2023-10-01T12:02:33.000Z 1828.409689 2023-10-01T12:02:37.000Z 1827.947044 2023-10-01T12:02:38.000Z 1827.540876 2023-10-01T12:02:39.000Z 1827.295536 2023-10-01T12:02:40.000Z 1826.722760 2023-10-01T12:02:42.000Z 1826.473551 2023-10-01T12:02:43.000Z 1825.180489 2023-10-01T12:02:48.000Z 1824.856904 2023-10-01T12:02:50.000Z 1824.642018 2023-10-01T12:02:51.000Z 1824.439847 2023-10-01T12:02:53.000Z 1824.349211 2023-10-01T12:02:54.000Z 1824.278295 2023-10-01T12:02:55.000Z 1823.021157 2023-10-01T12:02:59.000Z 1822.487882 2023-10-01T12:03:00.000Z 1821.893189 2023-10-01T12:03:02.000Z 1821.345034 2023-10-01T12:03:03.000Z 1820.387092 2023-10-01T12:03:05.000Z 1818.860044 2023-10-01T12:03:08.000Z 1817.109804 2023-10-01T12:03:12.000Z 1816.352215 2023-10-01T12:03:14.000Z 1815.879744 2023-10-01T12:03:15.000Z 1814.548197 2023-10-01T12:03:18.000Z 1813.554426 2023-10-01T12:03:20.000Z 1812.938605 2023-10-01T12:03:21.000Z 1811.042805 2023-10-01T12:03:25.000Z 1810.718414 2023-10-01T12:03:26.000Z 1810.047102 2023-10-01T12:03:30.000Z 1810.055700 2023-10-01T12:03:32.000Z 1810.090103 2023-10-01T12:03:35.000Z 1810.113644 2023-10-01T12:03:37.000Z 1810.132085 2023-10-01T12:03:39.000Z 1810.151163 2023-10-01T12:03:41.000Z 1810.220962 2023-10-01T12:03:45.000Z 1810.283710 2023-10-01T12:03:48.000Z 1810.304082 2023-10-01T12:03:49.000Z 1810.335216 2023-10-01T12:03:51.000Z 1810.431563 2023-10-01T12:03:57.000Z 1810.526609 2023-10-01T12:04:04.000Z 1810.565483 2023-10-01T12:04:06.000Z 1810.626763 2023-10-01T12:04:10.000Z 1810.708148 2023-10-01T12:04:15.000Z 1810.733159 2023-10-01T12:04:17.000Z 1810.761967 2023-10-01T12:04:19.000Z 1810.800633 2023-10-01T12:04:21.000Z 1810.832053 2023-10-01T12:04:23.000Z 1810.881995 2023-10-01T12:04:26.000Z 1810.892453 2023-10-01T12:04:27.000Z 1810.941531 2023-10-01T12:04:30.000Z 1810.956160 2023-10-01T12:04:31.000Z 1811.002972 2023-10-01T12:04:36.000Z 1811.054205 2023-10-01T12:04:40.000Z 1811.075348 2023-10-01T12:04:42.000Z 1811.164254 2023-10-01T12:04:49.000Z 1811.257529 2023-10-01T12:04:55.000Z 1811.268734 2023-10-01T12:04:56.000Z 1811.333886 2023-10-01T12:05:00.000Z 1811.345253 2023-10-01T12:05:01.000Z 1811.426781 2023-10-01T12:05:07.000Z 1811.438536 2023-10-01T12:05:08.000Z 1811.455628 2023-10-01T12:05:10.000Z 1811.488194 2023-10-01T12:05:13.000Z 1811.500621 2023-10-01T12:05:14.000Z 1811.546655 2023-10-01T12:05:18.000Z 1811.560014 2023-10-01T12:05:20.000Z 1811.606107 2023-10-01T12:05:24.000Z 1811.644010 2023-10-01T12:05:28.000Z 1811.659419 2023-10-01T12:05:30.000Z 1811.662126 2023-10-01T12:05:34.000Z 1811.662126 2023-10-01T12:05:54.000Z 1811.662126 2023-10-01T12:06:01.000Z 1811.662126 2023-10-01T12:06:05.000Z 1811.662126 2023-10-01T12:06:14.000Z 1811.666592 2023-10-01T12:06:22.000Z 1811.671058 2023-10-01T12:06:28.000Z 1811.675524 2023-10-01T12:06:31.000Z 1811.679197 2023-10-01T12:06:33.000Z 1811.686958 2023-10-01T12:06:34.000Z 1811.700954 2023-10-01T12:06:40.000Z 1811.704168 2023-10-01T12:06:56.000Z 1811.717576 2023-10-01T12:07:00.000Z 1811.718686 2023-10-01T12:07:07.000Z 1811.759931 2023-10-01T12:07:12.000Z 1811.774311 2023-10-01T12:07:13.000Z 1811.795454 2023-10-01T12:07:15.000Z 1811.827480 2023-10-01T12:07:18.000Z 1811.835749 2023-10-01T12:07:19.000Z 1811.847932 2023-10-01T12:07:20.000Z 1811.861040 2023-10-01T12:07:21.000Z 1811.905480 2023-10-01T12:07:25.000Z 1811.914493 2023-10-01T12:07:26.000Z 1811.967769 2023-10-01T12:07:29.000Z 1812.004523 2023-10-01T12:07:32.000Z 1812.141664 2023-10-01T12:07:35.000Z 1812.405248 2023-10-01T12:07:37.000Z 1812.551217 2023-10-01T12:07:38.000Z 1812.670272 2023-10-01T12:07:39.000Z 1812.822766 2023-10-01T12:07:40.000Z 1813.849702 2023-10-01T12:07:47.000Z 1814.861584 2023-10-01T12:07:53.000Z 1815.023373 2023-10-01T12:07:54.000Z 1815.200257 2023-10-01T12:07:56.000Z 1815.702211 2023-10-01T12:08:00.000Z 1816.413132 2023-10-01T12:08:05.000Z 1816.595903 2023-10-01T12:08:07.000Z 1816.890590 2023-10-01T12:08:09.000Z 1817.541614 2023-10-01T12:08:13.000Z 1817.590270 2023-10-01T12:08:14.000Z 1818.309617 2023-10-01T12:08:20.000Z 1818.611566 2023-10-01T12:08:22.000Z 1818.730622 2023-10-01T12:08:23.000Z 1819.015170 2023-10-01T12:08:25.000Z 1819.143453 2023-10-01T12:08:26.000Z 1819.965159 2023-10-01T12:08:30.000Z 1820.157583 2023-10-01T12:08:31.000Z 1821.503076 2023-10-01T12:08:38.000Z 1821.678231 2023-10-01T12:08:39.000Z 1821.820890 2023-10-01T12:08:40.000Z 1822.693114 2023-10-01T12:08:45.000Z 1823.072387 2023-10-01T12:08:47.000Z 1823.848461 2023-10-01T12:08:51.000Z 1824.231510 2023-10-01T12:08:53.000Z 1824.675044 2023-10-01T12:08:56.000Z 1825.626926 2023-10-01T12:09:02.000Z 1825.675582 2023-10-01T12:09:03.000Z 1826.561277 2023-10-01T12:09:10.000Z 1826.783524 2023-10-01T12:09:11.000Z 1827.387424 2023-10-01T12:09:15.000Z 1827.930517 2023-10-01T12:09:19.000Z 1828.065391 2023-10-01T12:09:20.000Z 1828.402934 2023-10-01T12:09:23.000Z 1828.659844 2023-10-01T12:09:26.000Z 1828.931390 2023-10-01T12:09:28.000Z 1829.879944 2023-10-01T12:09:33.000Z 1830.241371 2023-10-01T12:09:35.000Z 1830.818480 2023-10-01T12:09:38.000Z 1831.010904 2023-10-01T12:09:39.000Z 1831.753660 2023-10-01T12:09:43.000Z 1831.915053 2023-10-01T12:09:44.000Z 1832.048908 2023-10-01T12:09:45.000Z 1832.711235 2023-10-01T12:09:50.000Z 1833.262779 2023-10-01T12:09:55.000Z 1833.910256 2023-10-01T12:09:59.000Z 1834.123975 2023-10-01T12:10:00.000Z 1834.893223 2023-10-01T12:10:06.000Z 1835.502049 2023-10-01T12:10:11.000Z 1835.579120 2023-10-01T12:10:12.000Z 1836.002090 2023-10-01T12:10:15.000Z 1836.268753 2023-10-01T12:10:17.000Z 1836.442162 2023-10-01T12:10:18.000Z 1836.967115 2023-10-01T12:10:23.000Z 1837.321548 2023-10-01T12:10:27.000Z 1837.585284 2023-10-01T12:10:29.000Z 1838.067427 2023-10-01T12:10:32.000Z 1838.574786 2023-10-01T12:10:35.000Z 1838.692480 2023-10-01T12:10:36.000Z 1838.846622 2023-10-01T12:10:37.000Z 1839.858023 2023-10-01T12:10:43.000Z 1840.174143 2023-10-01T12:10:45.000Z 1840.998703 2023-10-01T12:10:50.000Z 1841.107282 2023-10-01T12:10:51.000Z 1841.784326 2023-10-01T12:10:56.000Z 1841.915795 2023-10-01T12:10:57.000Z 1842.579956 2023-10-01T12:11:02.000Z 1842.699926 2023-10-01T12:11:03.000Z 1843.398777 2023-10-01T12:11:08.000Z 1844.099948 2023-10-01T12:11:13.000Z 1844.841528 2023-10-01T12:11:18.000Z 1845.049166 2023-10-01T12:11:19.000Z 1845.544146 2023-10-01T12:11:21.000Z 1845.944137 2023-10-01T12:11:23.000Z 1846.207885 2023-10-01T12:11:24.000Z 1846.896683 2023-10-01T12:11:27.000Z 1847.085567 2023-10-01T12:11:28.000Z 1847.279801 2023-10-01T12:11:29.000Z 1847.501913 2023-10-01T12:11:30.000Z 1848.404307 2023-10-01T12:11:34.000Z 1848.857847 2023-10-01T12:11:36.000Z 1849.265608 2023-10-01T12:11:38.000Z 1849.815300 2023-10-01T12:11:41.000Z 1851.173124 2023-10-01T12:11:48.000Z 1851.394683 2023-10-01T12:11:49.000Z 1852.540143 2023-10-01T12:11:56.000Z 1852.728942 2023-10-01T12:11:57.000Z 1853.894445 2023-10-01T12:12:02.000Z 1854.598674 2023-10-01T12:12:06.000Z 1855.089893 2023-10-01T12:12:08.000Z 1855.416680 2023-10-01T12:12:15.000Z 1855.442191 2023-10-01T12:12:20.000Z 1855.594140 2023-10-01T12:12:26.000Z 1855.746090 2023-10-01T12:12:28.000Z 1855.746090 2023-10-01T12:12:33.000Z 1855.746090 2023-10-01T12:12:34.000Z 1855.746090 2023-10-01T12:12:43.000Z 1855.983456 2023-10-01T12:12:52.000Z 1856.004371 2023-10-01T12:12:54.000Z 1856.108945 2023-10-01T12:13:03.000Z 1856.469376 2023-10-01T12:16:33.000Z 1856.505307 2023-10-01T12:16:44.000Z 1856.519914 2023-10-01T12:16:47.000Z 1858.188631 2023-10-01T12:17:03.000Z 1858.715678 2023-10-01T12:17:06.000Z 1859.407526 2023-10-01T12:17:12.000Z 1859.564347 2023-10-01T12:17:17.000Z 1859.879613 2023-10-01T12:17:18.000Z 1861.051660 2023-10-01T12:17:24.000Z 1861.244927 2023-10-01T12:17:25.000Z 1861.673356 2023-10-01T12:17:28.000Z 1861.769645 2023-10-01T12:17:29.000Z 1861.989759 2023-10-01T12:17:31.000Z 1862.349063 2023-10-01T12:17:34.000Z 1862.723327 2023-10-01T12:17:37.000Z 1862.850883 2023-10-01T12:17:38.000Z 1863.603596 2023-10-01T12:17:43.000Z 1863.750726 2023-10-01T12:17:44.000Z 1864.090426 2023-10-01T12:17:47.000Z 1864.409543 2023-10-01T12:17:49.000Z 1864.606313 2023-10-01T12:17:50.000Z 1865.025187 2023-10-01T12:17:53.000Z 1865.133766 2023-10-01T12:17:54.000Z 1865.836363 2023-10-01T12:17:59.000Z 1866.412353 2023-10-01T12:18:03.000Z 1866.667128 2023-10-01T12:18:05.000Z 1867.504229 2023-10-01T12:18:11.000Z 1867.671547 2023-10-01T12:18:12.000Z 1868.548251 2023-10-01T12:18:18.000Z 1868.675807 2023-10-01T12:18:19.000Z 1868.928905 2023-10-01T12:18:21.000Z 1869.209529 2023-10-01T12:18:23.000Z 1869.295267 2023-10-01T12:18:24.000Z 1869.391557 2023-10-01T12:18:25.000Z 1870.012306 2023-10-01T12:18:30.000Z 1870.041522 2023-10-01T12:18:31.000Z 1870.328966 2023-10-01T12:18:35.000Z 1870.634609 2023-10-01T12:18:37.000Z 1870.927129 2023-10-01T12:18:39.000Z 1871.047100 2023-10-01T12:18:40.000Z 1871.160486 2023-10-01T12:18:41.000Z 1871.331963 2023-10-01T12:18:42.000Z 1871.908628 2023-10-01T12:18:46.000Z 1872.347838 2023-10-01T12:18:49.000Z 1872.551957 2023-10-01T12:18:51.000Z 1872.912277 2023-10-01T12:18:54.000Z 1873.185735 2023-10-01T12:18:56.000Z 1873.780209 2023-10-01T12:19:01.000Z 1874.325039 2023-10-01T12:19:07.000Z 1874.875941 2023-10-01T12:19:12.000Z 1875.025232 2023-10-01T12:19:13.000Z 1875.790994 2023-10-01T12:19:17.000Z 1876.250197 2023-10-01T12:19:19.000Z 1877.036678 2023-10-01T12:19:23.000Z 1877.258238 2023-10-01T12:19:24.000Z 1877.742729 2023-10-01T12:19:28.000Z 1877.819262 2023-10-01T12:19:29.000Z 1878.241349 2023-10-01T12:19:35.000Z 1878.299030 2023-10-01T12:19:36.000Z 1878.516934 2023-10-01T12:19:39.000Z 1878.656653 2023-10-01T12:19:41.000Z 1878.761549 2023-10-01T12:19:42.000Z 1879.028069 2023-10-01T12:19:46.000Z 1879.094623 2023-10-01T12:19:47.000Z 1879.406082 2023-10-01T12:19:51.000Z 1879.750600 2023-10-01T12:19:55.000Z 1879.837177 2023-10-01T12:19:56.000Z 1880.044142 2023-10-01T12:20:01.000Z 1880.268386 2023-10-01T12:20:03.000Z 1880.511291 2023-10-01T12:20:06.000Z 1880.654619 2023-10-01T12:20:08.000Z 1880.883942 2023-10-01T12:20:11.000Z 1881.173380 2023-10-01T12:20:15.000Z 1881.654753 2023-10-01T12:20:19.000Z 1881.779304 2023-10-01T12:20:20.000Z 1882.779403 2023-10-01T12:20:27.000Z 1883.742289 2023-10-01T12:20:33.000Z 1884.372159 2023-10-01T12:20:38.000Z 1884.768838 2023-10-01T12:20:43.000Z 1884.914663 2023-10-01T12:20:44.000Z 1885.889632 2023-10-01T12:20:51.000Z 1887.151269 2023-10-01T12:20:58.000Z 1887.366493 2023-10-01T12:20:59.000Z 1887.996390 2023-10-01T12:21:05.000Z 1888.483732 2023-10-01T12:21:08.000Z 1888.845975 2023-10-01T12:21:10.000Z 1888.980355 2023-10-01T12:21:11.000Z 1889.851775 2023-10-01T12:21:17.000Z 1890.210032 2023-10-01T12:21:19.000Z 1890.586029 2023-10-01T12:21:21.000Z 1891.139491 2023-10-01T12:21:25.000Z 1891.439972 2023-10-01T12:21:27.000Z 1892.344319 2023-10-01T12:21:32.000Z 1892.460716 2023-10-01T12:21:33.000Z 1893.882843 2023-10-01T12:21:40.000Z 1894.534019 2023-10-01T12:21:44.000Z 1894.906059 2023-10-01T12:21:46.000Z 1895.785747 2023-10-01T12:21:51.000Z 1896.747886 2023-10-01T12:21:57.000Z 1896.905864 2023-10-01T12:21:58.000Z 1897.884644 2023-10-01T12:22:03.000Z 1898.063773 2023-10-01T12:22:04.000Z 1899.093145 2023-10-01T12:22:10.000Z 1899.526031 2023-10-01T12:22:13.000Z 1899.927472 2023-10-01T12:22:15.000Z 1900.114066 2023-10-01T12:22:16.000Z 1900.476309 2023-10-01T12:22:19.000Z 1900.813328 2023-10-01T12:22:21.000Z 1902.033866 2023-10-01T12:22:28.000Z 1903.272167 2023-10-01T12:22:35.000Z 1905.135192 2023-10-01T12:22:43.000Z 1907.219804 2023-10-01T12:22:51.000Z 1907.830057 2023-10-01T12:22:55.000Z 1908.061394 2023-10-01T12:22:56.000Z 1908.791706 2023-10-01T12:22:58.000Z 1908.962219 2023-10-01T12:22:59.000Z 1909.814780 2023-10-01T12:23:03.000Z 1910.310952 2023-10-01T12:23:06.000Z 1910.543614 2023-10-01T12:23:07.000Z 1911.046523 2023-10-01T12:23:10.000Z 1911.204367 2023-10-01T12:23:11.000Z 1911.365404 2023-10-01T12:23:12.000Z 1912.072308 2023-10-01T12:23:16.000Z 1912.267372 2023-10-01T12:23:18.000Z 1913.127881 2023-10-01T12:23:23.000Z 1913.619769 2023-10-01T12:23:25.000Z 1914.131307 2023-10-01T12:23:28.000Z 1914.229679 2023-10-01T12:23:29.000Z 1914.538214 2023-10-01T12:23:31.000Z 1914.779553 2023-10-01T12:23:33.000Z 1914.849658 2023-10-01T12:23:34.000Z 1915.155325 2023-10-01T12:23:37.000Z 1915.353943 2023-10-01T12:23:38.000Z 1916.170510 2023-10-01T12:23:42.000Z 1916.865768 2023-10-01T12:23:45.000Z 1917.507463 2023-10-01T12:23:48.000Z 1918.114141 2023-10-01T12:23:51.000Z 1918.702285 2023-10-01T12:23:54.000Z 1919.352494 2023-10-01T12:23:58.000Z 1919.659315 2023-10-01T12:24:00.000Z 1920.450933 2023-10-01T12:24:05.000Z 1920.633479 2023-10-01T12:24:06.000Z 1921.801569 2023-10-01T12:24:11.000Z 1922.059970 2023-10-01T12:24:12.000Z 1922.912537 2023-10-01T12:24:17.000Z 1923.095083 2023-10-01T12:24:18.000Z 1923.614701 2023-10-01T12:24:21.000Z 1923.651095 2023-10-01T12:24:22.000Z 1923.964703 2023-10-01T12:24:24.000Z 1924.389491 2023-10-01T12:24:27.000Z 1924.614470 2023-10-01T12:24:28.000Z 1925.058911 2023-10-01T12:24:30.000Z 1925.846010 2023-10-01T12:24:33.000Z 1926.264981 2023-10-01T12:24:35.000Z 1926.653869 2023-10-01T12:24:37.000Z 1927.299873 2023-10-01T12:24:41.000Z 1927.552309 2023-10-01T12:24:44.000Z 1927.664217 2023-10-01T12:24:45.000Z 1928.287802 2023-10-01T12:24:50.000Z 1928.932090 2023-10-01T12:24:54.000Z 1929.105780 2023-10-01T12:24:55.000Z 1929.347119 2023-10-01T12:24:56.000Z 1930.046173 2023-10-01T12:25:00.000Z 1930.311608 2023-10-01T12:25:02.000Z 1931.259112 2023-10-01T12:25:07.000Z 1931.344369 2023-10-01T12:25:08.000Z 1931.932705 2023-10-01T12:25:12.000Z 1932.067061 2023-10-01T12:25:14.000Z 1932.537013 2023-10-01T12:25:19.000Z 1932.670837 2023-10-01T12:25:20.000Z 1933.097122 2023-10-01T12:25:24.000Z 1933.364768 2023-10-01T12:25:26.000Z 1933.677397 2023-10-01T12:25:29.000Z 1934.240762 2023-10-01T12:25:34.000Z 1934.389051 2023-10-01T12:25:35.000Z 1934.932643 2023-10-01T12:25:40.000Z 1935.078221 2023-10-01T12:25:42.000Z 1935.552654 2023-10-01T12:25:46.000Z 1935.700801 2023-10-01T12:25:47.000Z 1936.379340 2023-10-01T12:25:53.000Z 1937.247392 2023-10-01T12:25:58.000Z 1937.387602 2023-10-01T12:25:59.000Z 1937.813605 2023-10-01T12:26:02.000Z 1938.262383 2023-10-01T12:26:05.000Z 1938.702292 2023-10-01T12:26:08.000Z 1939.186996 2023-10-01T12:26:11.000Z 1939.528837 2023-10-01T12:26:13.000Z 1939.867784 2023-10-01T12:26:17.000Z 1940.143575 2023-10-01T12:26:19.000Z 1940.780648 2023-10-01T12:26:23.000Z 1941.141083 2023-10-01T12:26:26.000Z 1941.532596 2023-10-01T12:26:29.000Z 1942.090280 2023-10-01T12:26:32.000Z 1942.564944 2023-10-01T12:26:35.000Z 1942.975889 2023-10-01T12:26:37.000Z 1943.816901 2023-10-01T12:26:40.000Z 1944.963778 2023-10-01T12:26:45.000Z 1945.472361 2023-10-01T12:26:48.000Z 1946.089207 2023-10-01T12:26:51.000Z 1946.316549 2023-10-01T12:26:52.000Z 1947.604699 2023-10-01T12:26:57.000Z 1948.240428 2023-10-01T12:27:00.000Z 1949.080059 2023-10-01T12:27:04.000Z 1950.187134 2023-10-01T12:27:10.000Z 1950.339262 2023-10-01T12:27:11.000Z 1951.167542 2023-10-01T12:27:16.000Z 1951.369786 2023-10-01T12:27:17.000Z 1952.660016 2023-10-01T12:27:23.000Z 1953.700265 2023-10-01T12:27:28.000Z 1954.018452 2023-10-01T12:27:30.000Z 1954.698810 2023-10-01T12:27:34.000Z 1955.896371 2023-10-01T12:27:40.000Z 1956.364236 2023-10-01T12:27:42.000Z 1956.500770 2023-10-01T12:27:43.000Z 1956.930847 2023-10-01T12:27:46.000Z 1957.315113 2023-10-01T12:27:48.000Z 1959.096927 2023-10-01T12:27:54.000Z 1959.224073 2023-10-01T12:27:55.000Z 1960.030332 2023-10-01T12:27:59.000Z 1960.716390 2023-10-01T12:28:02.000Z 1961.116285 2023-10-01T12:28:04.000Z 1961.751066 2023-10-01T12:28:07.000Z 1962.263431 2023-10-01T12:28:09.000Z 1963.126927 2023-10-01T12:28:14.000Z 1963.516477 2023-10-01T12:28:17.000Z 1964.001995 2023-10-01T12:28:21.000Z 1964.196921 2023-10-01T12:28:22.000Z 1965.160744 2023-10-01T12:28:26.000Z 1965.887522 2023-10-01T12:28:28.000Z 1966.246745 2023-10-01T12:28:30.000Z 1966.839655 2023-10-01T12:28:33.000Z 1967.244141 2023-10-01T12:28:35.000Z 1968.201155 2023-10-01T12:28:41.000Z 1968.555490 2023-10-01T12:28:43.000Z 1969.282828 2023-10-01T12:28:47.000Z 1969.811704 2023-10-01T12:28:49.000Z 1970.577210 2023-10-01T12:28:53.000Z 1970.703133 2023-10-01T12:28:54.000Z 1971.509808 2023-10-01T12:28:59.000Z 1971.767757 2023-10-01T12:29:00.000Z 1972.480483 2023-10-01T12:29:04.000Z 1972.815359 2023-10-01T12:29:05.000Z 1973.353522 2023-10-01T12:29:08.000Z 1974.035550 2023-10-01T12:29:11.000Z 1974.264926 2023-10-01T12:29:13.000Z 1974.522875 2023-10-01T12:29:14.000Z 1974.804887 2023-10-01T12:29:16.000Z 1975.102910 2023-10-01T12:29:19.000Z 1976.051198 2023-10-01T12:29:23.000Z 1976.382824 2023-10-01T12:29:25.000Z 1976.787310 2023-10-01T12:29:28.000Z 1977.181340 2023-10-01T12:29:30.000Z 1977.934259 2023-10-01T12:29:35.000Z 1978.124075 2023-10-01T12:29:36.000Z 1978.829463 2023-10-01T12:29:40.000Z 1979.285847 2023-10-01T12:29:42.000Z 1980.145009 2023-10-01T12:29:47.000Z 1980.501372 2023-10-01T12:29:49.000Z 1981.339138 2023-10-01T12:29:53.000Z 1981.566587 2023-10-01T12:29:54.000Z 1982.298844 2023-10-01T12:29:59.000Z 1982.541972 2023-10-01T12:30:00.000Z 1983.219989 2023-10-01T12:30:04.000Z 1983.907973 2023-10-01T12:30:07.000Z 1984.528570 2023-10-01T12:30:10.000Z 1985.044721 2023-10-01T12:30:13.000Z 1985.347447 2023-10-01T12:30:15.000Z 1985.961023 2023-10-01T12:30:18.000Z 1986.414346 2023-10-01T12:30:20.000Z 1987.533102 2023-10-01T12:30:25.000Z 1987.727153 2023-10-01T12:30:26.000Z 1988.563702 2023-10-01T12:30:30.000Z 1988.758903 2023-10-01T12:30:31.000Z 1990.278391 2023-10-01T12:30:36.000Z 1990.487528 2023-10-01T12:30:37.000Z 1991.536780 2023-10-01T12:30:42.000Z 1991.771914 2023-10-01T12:30:43.000Z 1992.843833 2023-10-01T12:30:48.000Z 1992.940742 2023-10-01T12:30:49.000Z 1993.725623 2023-10-01T12:30:54.000Z 1994.593901 2023-10-01T12:30:59.000Z 1994.955467 2023-10-01T12:31:01.000Z 1995.600871 2023-10-01T12:31:05.000Z 1996.185199 2023-10-01T12:31:08.000Z 1996.503338 2023-10-01T12:31:10.000Z 1997.529963 2023-10-01T12:31:15.000Z 1997.800738 2023-10-01T12:31:16.000Z 1998.819509 2023-10-01T12:31:21.000Z 1999.582287 2023-10-01T12:31:25.000Z 2000.033673 2023-10-01T12:31:27.000Z 2000.946266 2023-10-01T12:31:32.000Z 2001.074019 2023-10-01T12:31:33.000Z 2001.920189 2023-10-01T12:31:37.000Z 2002.413568 2023-10-01T12:31:39.000Z 2002.900111 2023-10-01T12:31:42.000Z 2003.188219 2023-10-01T12:31:44.000Z 2003.793032 2023-10-01T12:31:49.000Z 2004.176774 2023-10-01T12:31:52.000Z 2004.732075 2023-10-01T12:31:54.000Z 2004.961549 2023-10-01T12:31:55.000Z 2005.938051 2023-10-01T12:32:01.000Z 2006.928387 2023-10-01T12:32:07.000Z 2007.317344 2023-10-01T12:32:08.000Z 2007.952236 2023-10-01T12:32:13.000Z 2008.167003 2023-10-01T12:32:14.000Z 2008.721966 2023-10-01T12:32:19.000Z 2008.889579 2023-10-01T12:32:20.000Z 2010.255990 2023-10-01T12:32:26.000Z 2011.698893 2023-10-01T12:32:33.000Z 2012.672057 2023-10-01T12:32:39.000Z 2013.837639 2023-10-01T12:32:45.000Z 2014.787360 2023-10-01T12:32:50.000Z 2015.152742 2023-10-01T12:32:52.000Z 2015.479374 2023-10-01T12:32:55.000Z 2016.100811 2023-10-01T12:32:58.000Z 2016.770225 2023-10-01T12:33:02.000Z 2017.096857 2023-10-01T12:33:04.000Z 2017.653172 2023-10-01T12:33:06.000Z 2018.015974 2023-10-01T12:33:08.000Z 2018.497544 2023-10-01T12:33:10.000Z 2019.438078 2023-10-01T12:33:15.000Z 2020.006769 2023-10-01T12:33:18.000Z 2020.562070 2023-10-01T12:33:21.000Z 2021.046502 2023-10-01T12:33:24.000Z 2021.658158 2023-10-01T12:33:28.000Z 2022.012914 2023-10-01T12:33:30.000Z 2022.835882 2023-10-01T12:33:36.000Z 2024.119486 2023-10-01T12:33:41.000Z 2024.372210 2023-10-01T12:33:42.000Z 2025.117094 2023-10-01T12:33:46.000Z 2025.437338 2023-10-01T12:33:48.000Z 2026.269799 2023-10-01T12:33:52.000Z 2026.681282 2023-10-01T12:33:54.000Z 2027.620163 2023-10-01T12:34:00.000Z 2028.506428 2023-10-01T12:34:05.000Z 2028.882330 2023-10-01T12:34:07.000Z 2029.299894 2023-10-01T12:34:10.000Z 2029.820219 2023-10-01T12:34:13.000Z 2030.488871 2023-10-01T12:34:17.000Z 2030.888171 2023-10-01T12:34:19.000Z 2031.539381 2023-10-01T12:34:22.000Z 2032.767460 2023-10-01T12:34:26.000Z 2032.951114 2023-10-01T12:34:27.000Z 2033.462130 2023-10-01T12:34:33.000Z 2033.723198 2023-10-01T12:34:35.000Z 2034.592265 2023-10-01T12:34:40.000Z 2035.593372 2023-10-01T12:34:47.000Z 2035.784059 2023-10-01T12:34:48.000Z 2036.067567 2023-10-01T12:34:52.000Z 2036.226499 2023-10-01T12:34:53.000Z 2036.744064 2023-10-01T12:34:58.000Z 2037.037982 2023-10-01T12:34:59.000Z 2038.185095 2023-10-01T12:35:03.000Z 2038.552518 2023-10-01T12:35:05.000Z 2039.284292 2023-10-01T12:35:09.000Z 2039.483437 2023-10-01T12:35:10.000Z 2040.571758 2023-10-01T12:35:18.000Z 2041.394810 2023-10-01T12:35:22.000Z 2041.727835 2023-10-01T12:35:24.000Z 2042.524414 2023-10-01T12:35:29.000Z 2042.857020 2023-10-01T12:35:32.000Z 2043.067223 2023-10-01T12:35:34.000Z 2043.697831 2023-10-01T12:35:39.000Z 2044.299747 2023-10-01T12:35:45.000Z 2044.299747 2023-10-01T12:35:47.000Z 2044.371207 2023-10-01T12:35:53.000Z 2044.371207 2023-10-01T12:35:55.000Z 2045.778853 2023-10-01T12:36:01.000Z 2046.520596 2023-10-01T12:36:04.000Z 2047.205955 2023-10-01T12:36:07.000Z 2047.827372 2023-10-01T12:36:10.000Z 2048.036637 2023-10-01T12:36:11.000Z 2048.230016 2023-10-01T12:36:12.000Z 2049.137733 2023-10-01T12:36:16.000Z 2050.023763 2023-10-01T12:36:20.000Z 2050.574708 2023-10-01T12:36:22.000Z 2050.894742 2023-10-01T12:36:24.000Z 2051.005611 2023-10-01T12:36:25.000Z 2051.202078 2023-10-01T12:36:26.000Z 2051.918320 2023-10-01T12:36:30.000Z 2052.367562 2023-10-01T12:36:32.000Z 2053.055866 2023-10-01T12:36:35.000Z 2053.369367 2023-10-01T12:36:37.000Z 2053.735184 2023-10-01T12:36:40.000Z 2054.040277 2023-10-01T12:36:42.000Z 2054.295379 2023-10-01T12:36:44.000Z 2055.123306 2023-10-01T12:36:49.000Z 2055.566321 2023-10-01T12:36:52.000Z 2056.001280 2023-10-01T12:36:55.000Z 2056.595494 2023-10-01T12:36:59.000Z 2057.131595 2023-10-01T12:37:02.000Z 2057.631672 2023-10-01T12:37:05.000Z 2058.201640 2023-10-01T12:37:08.000Z 2058.662190 2023-10-01T12:37:11.000Z 2059.607070 2023-10-01T12:37:15.000Z 2059.964169 2023-10-01T12:37:17.000Z 2060.109629 2023-10-01T12:37:18.000Z 2060.394067 2023-10-01T12:37:21.000Z 2061.250585 2023-10-01T12:37:25.000Z 2061.491392 2023-10-01T12:37:26.000Z 2062.454767 2023-10-01T12:37:30.000Z 2062.696161 2023-10-01T12:37:31.000Z 2063.539657 2023-10-01T12:37:36.000Z 2063.735218 2023-10-01T12:37:37.000Z 2064.692418 2023-10-01T12:37:42.000Z 2064.962069 2023-10-01T12:37:43.000Z 2066.479153 2023-10-01T12:37:50.000Z 2067.706000 2023-10-01T12:37:55.000Z 2067.902468 2023-10-01T12:37:56.000Z 2069.112724 2023-10-01T12:38:01.000Z 2069.820921 2023-10-01T12:38:05.000Z 2070.254374 2023-10-01T12:38:07.000Z 2070.429336 2023-10-01T12:38:09.000Z 2070.576204 2023-10-01T12:38:12.000Z 2070.831275 2023-10-01T12:38:13.000Z 2072.123611 2023-10-01T12:38:19.000Z 2073.330239 2023-10-01T12:38:25.000Z 2074.656386 2023-10-01T12:38:32.000Z 2075.548007 2023-10-01T12:38:38.000Z 2075.672120 2023-10-01T12:38:39.000Z 2075.810047 2023-10-01T12:38:40.000Z 2076.294298 2023-10-01T12:38:43.000Z 2076.709162 2023-10-01T12:38:45.000Z 2076.885118 2023-10-01T12:38:46.000Z 2077.318571 2023-10-01T12:38:48.000Z 2077.800478 2023-10-01T12:38:51.000Z 2078.838921 2023-10-01T12:38:55.000Z 2079.288081 2023-10-01T12:38:57.000Z 2080.084990 2023-10-01T12:39:02.000Z 2081.290328 2023-10-01T12:39:08.000Z 2082.789048 2023-10-01T12:39:14.000Z 2083.054678 2023-10-01T12:39:16.000Z 2083.887374 2023-10-01T12:39:21.000Z 2084.559027 2023-10-01T12:39:24.000Z 2085.284255 2023-10-01T12:39:27.000Z 2085.769594 2023-10-01T12:39:30.000Z 2086.642868 2023-10-01T12:39:34.000Z 2087.406687 2023-10-01T12:39:37.000Z 2089.103853 2023-10-01T12:39:43.000Z 2089.198889 2023-10-01T12:39:44.000Z 2090.769000 2023-10-01T12:39:50.000Z 2091.011620 2023-10-01T12:39:54.000Z 2092.043464 2023-10-01T12:39:58.000Z 2092.349481 2023-10-01T12:39:59.000Z 2092.559117 2023-10-01T12:40:00.000Z 2093.522392 2023-10-01T12:40:04.000Z 2094.382037 2023-10-01T12:40:09.000Z 2094.570037 2023-10-01T12:40:10.000Z 2094.832660 2023-10-01T12:40:12.000Z 2095.075674 2023-10-01T12:40:16.000Z 2095.169871 2023-10-01T12:40:17.000Z 2096.402366 2023-10-01T12:40:23.000Z 2097.300745 2023-10-01T12:40:28.000Z 2098.368781 2023-10-01T12:40:34.000Z 2098.979710 2023-10-01T12:40:40.000Z 2099.167711 2023-10-01T12:40:41.000Z 2099.359613 2023-10-01T12:40:42.000Z 2099.952681 2023-10-01T12:40:45.000Z 2100.218311 2023-10-01T12:40:47.000Z 2100.707410 2023-10-01T12:40:51.000Z 2101.231811 2023-10-01T12:40:55.000Z 2101.475085 2023-10-01T12:40:56.000Z 2101.789129 2023-10-01T12:40:59.000Z 2102.070605 2023-10-01T12:41:01.000Z 2102.505858 2023-10-01T12:41:04.000Z 2102.622668 2023-10-01T12:41:06.000Z 2103.408450 2023-10-01T12:41:11.000Z 2103.455259 2023-10-01T12:41:14.000Z 2103.704917 2023-10-01T12:41:16.000Z 2104.296046 2023-10-01T12:41:20.000Z 2104.604585 2023-10-01T12:41:24.000Z 2104.620934 2023-10-01T12:41:25.000Z 2105.374029 2023-10-01T12:41:30.000Z 2105.713023 2023-10-01T12:41:32.000Z 2106.277027 2023-10-01T12:41:36.000Z 2106.452528 2023-10-01T12:41:37.000Z 2107.362368 2023-10-01T12:41:42.000Z 2107.743029 2023-10-01T12:41:44.000Z 2108.235902 2023-10-01T12:41:47.000Z 2108.614751 2023-10-01T12:41:51.000Z 2108.818148 2023-10-01T12:41:53.000Z 2109.585960 2023-10-01T12:41:59.000Z 2109.751114 2023-10-01T12:42:00.000Z 2110.114464 2023-10-01T12:42:04.000Z 2110.432927 2023-10-01T12:42:06.000Z 2111.294932 2023-10-01T12:42:12.000Z 2111.774688 2023-10-01T12:42:17.000Z 2111.968245 2023-10-01T12:42:18.000Z 2112.614803 2023-10-01T12:42:22.000Z 2112.945112 2023-10-01T12:42:24.000Z 2113.202058 2023-10-01T12:42:25.000Z 2114.449396 2023-10-01T12:42:31.000Z 2114.592143 2023-10-01T12:42:32.000Z 2114.900335 2023-10-01T12:42:34.000Z 2115.417575 2023-10-01T12:42:37.000Z 2115.720855 2023-10-01T12:42:39.000Z 2116.220484 2023-10-01T12:42:43.000Z 2116.517018 2023-10-01T12:42:45.000Z 2117.259249 2023-10-01T12:42:50.000Z 2117.376059 2023-10-01T12:42:51.000Z 2117.981266 2023-10-01T12:42:57.000Z 2119.032560 2023-10-01T12:43:03.000Z 2119.706529 2023-10-01T12:43:07.000Z 2120.022678 2023-10-01T12:43:09.000Z 2120.358528 2023-10-01T12:43:11.000Z 2120.911445 2023-10-01T12:43:16.000Z 2121.193189 2023-10-01T12:43:18.000Z 2121.942326 2023-10-01T12:43:23.000Z 2122.238039 2023-10-01T12:43:26.000Z 2122.749009 2023-10-01T12:43:28.000Z 2123.469660 2023-10-01T12:43:31.000Z 2123.709017 2023-10-01T12:43:33.000Z 2123.923110 2023-10-01T12:43:34.000Z 2124.933437 2023-10-01T12:43:40.000Z 2125.248945 2023-10-01T12:43:42.000Z 2125.840499 2023-10-01T12:43:46.000Z 2126.350876 2023-10-01T12:43:49.000Z 2126.937489 2023-10-01T12:43:53.000Z 2127.573007 2023-10-01T12:43:58.000Z 2127.843076 2023-10-01T12:44:01.000Z 2128.643482 2023-10-01T12:44:05.000Z 2128.961560 2023-10-01T12:44:07.000Z 2129.145243 2023-10-01T12:44:12.000Z 2129.174159 2023-10-01T12:44:13.000Z 2129.990066 2023-10-01T12:44:18.000Z 2130.113133 2023-10-01T12:44:19.000Z 2130.555295 2023-10-01T12:44:24.000Z 2130.579000 2023-10-01T12:44:25.000Z 2131.205820 2023-10-01T12:44:29.000Z 2131.462852 2023-10-01T12:44:31.000Z 2132.082849 2023-10-01T12:44:34.000Z 2132.544080 2023-10-01T12:44:39.000Z 2132.567786 2023-10-01T12:44:40.000Z 2133.531203 2023-10-01T12:44:45.000Z 2133.649730 2023-10-01T12:44:46.000Z 2134.469378 2023-10-01T12:44:51.000Z 2134.597894 2023-10-01T12:44:52.000Z 2135.623798 2023-10-01T12:44:58.000Z 2135.702248 2023-10-01T12:44:59.000Z 2135.875462 2023-10-01T12:45:00.000Z 2136.707793 2023-10-01T12:45:06.000Z 2136.765625 2023-10-01T12:45:07.000Z 2137.666585 2023-10-01T12:45:13.000Z 2138.286476 2023-10-01T12:45:17.000Z 2138.482518 2023-10-01T12:45:18.000Z 2139.077026 2023-10-01T12:45:23.000Z 2139.291017 2023-10-01T12:45:25.000Z 2139.506921 2023-10-01T12:45:28.000Z 2139.885496 2023-10-01T12:45:30.000Z 2140.116825 2023-10-01T12:45:32.000Z 2140.524340 2023-10-01T12:45:36.000Z 2140.889433 2023-10-01T12:45:38.000Z 2141.335420 2023-10-01T12:45:40.000Z 2141.485174 2023-10-01T12:45:41.000Z 2142.050586 2023-10-01T12:45:46.000Z 2142.250699 2023-10-01T12:45:53.000Z 2142.493184 2023-10-01T12:45:56.000Z 2143.076909 2023-10-01T12:46:00.000Z 2143.647833 2023-10-01T12:46:04.000Z 2144.083519 2023-10-01T12:46:06.000Z 2144.696495 2023-10-01T12:46:10.000Z 2144.729613 2023-10-01T12:46:11.000Z 2145.100033 2023-10-01T12:46:13.000Z 2145.751978 2023-10-01T12:46:17.000Z 2145.838726 2023-10-01T12:46:19.000Z 2146.139068 2023-10-01T12:46:23.000Z 2146.327283 2023-10-01T12:46:26.000Z 2146.761024 2023-10-01T12:46:29.000Z 2146.926962 2023-10-01T12:46:31.000Z 2147.046640 2023-10-01T12:46:32.000Z 2147.852796 2023-10-01T12:46:38.000Z 2147.954937 2023-10-01T12:46:39.000Z 2148.574828 2023-10-01T12:46:43.000Z 2148.671085 2023-10-01T12:46:44.000Z 2149.117156 2023-10-01T12:46:50.000Z 2149.313198 2023-10-01T12:46:51.000Z 2149.640628 2023-10-01T12:46:56.000Z 2150.036203 2023-10-01T12:47:02.000Z 2150.407095 2023-10-01T12:47:04.000Z 2150.885017 2023-10-01T12:47:07.000Z 2151.194336 2023-10-01T12:47:09.000Z 2151.710415 2023-10-01T12:47:13.000Z 2152.091245 2023-10-01T12:47:16.000Z 2152.330602 2023-10-01T12:47:17.000Z 2152.971016 2023-10-01T12:47:21.000Z 2153.161382 2023-10-01T12:47:22.000Z 2153.440428 2023-10-01T12:47:24.000Z 2153.962039 2023-10-01T12:47:28.000Z 2154.640930 2023-10-01T12:47:33.000Z 2154.897962 2023-10-01T12:47:36.000Z 2155.313022 2023-10-01T12:47:41.000Z 2155.386040 2023-10-01T12:47:42.000Z 2156.028733 2023-10-01T12:47:46.000Z 2156.179391 2023-10-01T12:47:47.000Z 2156.302458 2023-10-01T12:47:48.000Z 2156.525852 2023-10-01T12:47:52.000Z 2157.308132 2023-10-01T12:47:56.000Z 2157.960984 2023-10-01T12:48:00.000Z 2158.365808 2023-10-01T12:48:02.000Z 2159.506678 2023-10-01T12:48:08.000Z 2159.874693 2023-10-01T12:48:09.000Z 2160.303418 2023-10-01T12:48:13.000Z 2160.904821 2023-10-01T12:48:20.000Z 2161.241020 2023-10-01T12:48:21.000Z 2161.666471 2023-10-01T12:48:22.000Z 2162.118847 2023-10-01T12:48:24.000Z 2162.361050 2023-10-01T12:48:25.000Z 2163.238486 2023-10-01T12:48:30.000Z 2163.488948 2023-10-01T12:48:32.000Z 2163.874577 2023-10-01T12:48:35.000Z 2164.253151 2023-10-01T12:48:37.000Z 2164.973799 2023-10-01T12:48:41.000Z 2165.079527 2023-10-01T12:48:44.000Z 2164.901151 2023-10-01T12:48:47.000Z 2164.804342 2023-10-01T12:48:50.000Z 2164.763201 2023-10-01T12:48:52.000Z 2164.631853 2023-10-01T12:49:01.000Z 2164.564457 2023-10-01T12:49:05.000Z 2164.482444 2023-10-01T12:49:08.000Z 2164.420767 2023-10-01T12:49:11.000Z 2164.302880 2023-10-01T12:49:16.000Z 2164.196089 2023-10-01T12:49:18.000Z 2164.163082 2023-10-01T12:49:19.000Z 2164.134464 2023-10-01T12:49:23.000Z 2164.104135 2023-10-01T12:49:25.000Z 2164.065843 2023-10-01T12:49:27.000Z 2163.902779 2023-10-01T12:49:32.000Z 2163.874710 2023-10-01T12:49:33.000Z 2163.854140 2023-10-01T12:49:34.000Z 2163.611683 2023-10-01T12:49:39.000Z 2163.582818 2023-10-01T12:49:40.000Z 2163.367051 2023-10-01T12:49:44.000Z 2163.213881 2023-10-01T12:49:48.000Z 2163.114332 2023-10-01T12:49:49.000Z 2162.998371 2023-10-01T12:49:52.000Z 2162.891563 2023-10-01T12:49:55.000Z 2162.861171 2023-10-01T12:49:56.000Z 2162.009660 2023-10-01T13:00:55.000Z 2161.922530 2023-10-01T13:00:58.000Z 2161.761182 2023-10-01T13:01:04.000Z 2161.742736 2023-10-01T13:01:05.000Z 2161.729567 2023-10-01T13:01:06.000Z 2161.729567 2023-10-01T13:01:07.000Z 2161.729567 2023-10-01T13:01:08.000Z 2161.578600 2023-10-01T13:01:14.000Z 2161.427113 2023-10-01T13:01:18.000Z 2161.383815 2023-10-01T13:01:19.000Z 2161.317512 2023-10-01T13:01:22.000Z 2161.231831 2023-10-01T13:01:25.000Z 2161.039371 2023-10-01T13:01:27.000Z 2160.760955 2023-10-01T13:01:30.000Z 2160.663703 2023-10-01T13:01:31.000Z 2160.461786 2023-10-01T13:01:34.000Z 2160.420645 2023-10-01T13:01:35.000Z 2160.367570 2023-10-01T13:01:38.000Z 2160.274304 2023-10-01T13:01:40.000Z 2159.960911 2023-10-01T13:01:45.000Z 2159.767916 2023-10-01T13:01:49.000Z 2159.499514 2023-10-01T13:01:53.000Z 2159.454350 2023-10-01T13:01:54.000Z 2159.417458 2023-10-01T13:01:55.000Z 2159.398312 2023-10-01T13:02:00.000Z 2159.297862 2023-10-01T13:02:08.000Z 2159.287183 2023-10-01T13:02:13.000Z 2159.251581 2023-10-01T14:07:43.000Z 2159.164641 2023-10-01T14:07:45.000Z 2159.031951 2023-10-01T14:07:47.000Z 2158.978107 2023-10-01T14:07:50.000Z 2158.755360 2023-10-01T14:07:56.000Z 2158.617992 2023-10-01T14:07:58.000Z 2158.557985 2023-10-01T14:07:59.000Z 2158.454201 2023-10-01T14:08:02.000Z 2158.435054 2023-10-01T14:08:08.000Z 2158.435054 2023-10-01T14:08:14.000Z 2158.435054 2023-10-01T14:08:32.000Z 2158.435054 2023-10-01T14:08:40.000Z 2158.406436 2023-10-01T14:08:45.000Z 2158.400220 2023-10-01T14:08:52.000Z 2158.387194 2023-10-01T14:08:55.000Z 2158.179151 2023-10-01T14:09:00.000Z 2157.905344 2023-10-01T14:09:07.000Z 2157.798875 2023-10-01T14:09:12.000Z 2157.741435 2023-10-01T14:09:14.000Z 2157.722289 2023-10-01T14:09:15.000Z 2157.688591 2023-10-01T14:09:16.000Z 2157.632648 2023-10-01T14:09:19.000Z 2157.551377 2023-10-01T14:09:22.000Z 2157.483980 2023-10-01T14:09:24.000Z 2157.392994 2023-10-01T14:09:26.000Z 2157.256222 2023-10-01T14:09:29.000Z 2157.205743 2023-10-01T14:09:30.000Z 2157.025265 2023-10-01T14:09:34.000Z 2156.944158 2023-10-01T14:09:36.000Z 2156.812453 2023-10-01T14:09:39.000Z 2156.700036 2023-10-01T14:09:42.000Z 2156.679466 2023-10-01T14:09:43.000Z 2156.471892 2023-10-01T14:09:48.000Z 2156.428165 2023-10-01T14:09:49.000Z 2156.394467 2023-10-01T14:09:50.000Z 2156.364138 2023-10-01T14:09:54.000Z 2156.345692 2023-10-01T14:09:55.000Z 2156.208919 2023-10-01T14:09:58.000Z 2156.118890 2023-10-01T14:10:01.000Z 2156.040501 2023-10-01T14:10:03.000Z 2155.868466 2023-10-01T14:10:07.000Z 2155.830173 2023-10-01T14:10:08.000Z 2155.587320 2023-10-01T14:10:13.000Z 2155.333286 2023-10-01T14:10:17.000Z 2155.271817 2023-10-01T14:10:19.000Z 2155.193492 2023-10-01T14:10:21.000Z 2155.075689 2023-10-01T14:10:23.000Z 2155.015092 2023-10-01T14:10:25.000Z 2154.739906 2023-10-01T14:10:29.000Z 2154.681424 2023-10-01T14:10:30.000Z 2154.478128 2023-10-01T14:10:33.000Z 2154.373164 2023-10-01T14:10:35.000Z 2154.355158 2023-10-01T14:10:36.000Z 2154.276310 2023-10-01T14:10:38.000Z 2154.261146 2023-10-01T14:10:39.000Z 2154.146727 2023-10-01T14:10:42.000Z 2154.082119 2023-10-01T14:10:43.000Z 2153.832507 2023-10-01T14:10:47.000Z 2152.608382 2023-10-01T14:10:51.000Z 2152.358740 2023-10-01T14:10:52.000Z 2151.555062 2023-10-01T14:10:55.000Z 2151.361158 2023-10-01T14:10:56.000Z 2150.837683 2023-10-01T14:10:58.000Z 2150.544200 2023-10-01T14:10:59.000Z 2149.539344 2023-10-01T14:11:02.000Z 2148.997213 2023-10-01T14:11:04.000Z 2148.473738 2023-10-01T14:11:06.000Z 2147.791890 2023-10-01T14:11:09.000Z 2147.548200 2023-10-01T14:11:10.000Z 2146.437022 2023-10-01T14:11:15.000Z 2146.181300 2023-10-01T14:11:16.000Z 2144.758864 2023-10-01T14:11:21.000Z 2144.618672 2023-10-01T14:11:22.000Z 2143.912258 2023-10-01T14:11:25.000Z 2143.747645 2023-10-01T14:11:26.000Z 2143.248361 2023-10-01T14:11:28.000Z 2143.054456 2023-10-01T14:11:29.000Z 2142.818937 2023-10-01T14:11:30.000Z 2141.984378 2023-10-01T14:11:34.000Z 2141.422439 2023-10-01T14:11:36.000Z 2140.953831 2023-10-01T14:11:38.000Z 2140.209572 2023-10-01T14:11:41.000Z 2139.927172 2023-10-01T14:11:42.000Z 2139.065937 2023-10-01T14:11:46.000Z 2138.317816 2023-10-01T14:11:47.000Z 2136.563894 2023-10-01T14:11:51.000Z 2136.187252 2023-10-01T14:11:53.000Z 2136.187252 2023-10-01T14:11:54.000Z 2135.776622 2023-10-01T14:11:55.000Z 2135.724903 2023-10-01T14:11:57.000Z 2135.693360 2023-10-01T14:12:05.000Z 2135.545246 2023-10-01T14:12:19.000Z 2135.331394 2023-10-01T14:12:20.000Z 2133.690197 2023-10-01T14:12:25.000Z 2132.032751 2023-10-01T14:12:30.000Z 2131.654233 2023-10-01T14:12:31.000Z 2130.656537 2023-10-01T14:12:34.000Z 2129.275208 2023-10-01T14:12:38.000Z 2129.095079 2023-10-01T14:12:39.000Z 2127.874627 2023-10-01T14:12:44.000Z 2127.601407 2023-10-01T14:12:45.000Z 2127.366587 2023-10-01T14:12:46.000Z 2127.055595 2023-10-01T14:12:48.000Z 2126.518583 2023-10-01T14:12:49.000Z 2125.516049 2023-10-01T14:12:53.000Z 2125.272360 2023-10-01T14:12:54.000Z 2124.903889 2023-10-01T14:12:56.000Z 2124.230977 2023-10-01T14:12:59.000Z 2124.145400 2023-10-01T14:13:01.000Z 2124.127337 2023-10-01T14:13:04.000Z 2123.842314 2023-10-01T14:13:07.000Z 2122.419926 2023-10-01T14:13:11.000Z 2122.034624 2023-10-01T14:13:12.000Z 2121.074106 2023-10-01T14:13:15.000Z 2120.909495 2023-10-01T14:13:16.000Z 2120.637318 2023-10-01T14:13:17.000Z 2120.236581 2023-10-01T14:13:18.000Z 2119.384524 2023-10-01T14:13:21.000Z 2119.058363 2023-10-01T14:13:22.000Z 2118.441583 2023-10-01T14:13:24.000Z 2118.123546 2023-10-01T14:13:25.000Z 2117.499643 2023-10-01T14:13:27.000Z 2116.731182 2023-10-01T14:13:29.000Z 2115.613352 2023-10-01T14:13:32.000Z 2114.992640 2023-10-01T14:13:34.000Z 2114.845840 2023-10-01T14:13:35.000Z 2113.754476 2023-10-01T14:13:40.000Z 2112.806758 2023-10-01T14:13:45.000Z 2112.469338 2023-10-01T14:13:47.000Z 2112.125296 2023-10-01T14:13:49.000Z 2111.049242 2023-10-01T14:13:53.000Z 2110.692790 2023-10-01T14:13:54.000Z 2110.131478 2023-10-01T14:13:56.000Z 2109.881837 2023-10-01T14:13:58.000Z 2109.312837 2023-10-01T14:14:01.000Z 2107.924744 2023-10-01T14:14:05.000Z 2107.583730 2023-10-01T14:14:06.000Z 2107.339279 2023-10-01T14:14:07.000Z 2106.507816 2023-10-01T14:14:10.000Z 2105.906750 2023-10-01T14:14:12.000Z 2105.579092 2023-10-01T14:14:13.000Z 2104.721155 2023-10-01T14:14:16.000Z 2104.569896 2023-10-01T14:14:17.000Z 2103.767570 2023-10-01T14:14:21.000Z 2103.541533 2023-10-01T14:14:23.000Z 2102.944536 2023-10-01T14:14:24.000Z 2102.429866 2023-10-01T14:14:28.000Z 2101.317371 2023-10-01T14:14:35.000Z 2100.901630 2023-10-01T14:14:44.000Z 2100.211602 2023-10-01T14:14:50.000Z 2098.939337 2023-10-01T14:14:54.000Z 2098.588848 2023-10-01T14:14:55.000Z 2096.260140 2023-10-01T14:15:03.000Z 2095.973070 2023-10-01T14:15:04.000Z 2095.014990 2023-10-01T14:15:11.000Z 2094.020003 2023-10-01T14:15:19.000Z 2092.357042 2023-10-01T14:15:25.000Z 2091.212366 2023-10-01T14:15:29.000Z 2091.127603 2023-10-01T14:15:33.000Z 2090.915180 2023-10-01T14:15:34.000Z 2089.992039 2023-10-01T14:15:37.000Z 2088.889232 2023-10-01T14:15:41.000Z 2088.628143 2023-10-01T14:15:42.000Z 2086.932828 2023-10-01T14:15:48.000Z 2086.676823 2023-10-01T14:15:49.000Z 2085.941295 2023-10-01T14:15:52.000Z 2085.369148 2023-10-01T14:15:55.000Z 2085.113143 2023-10-01T14:15:56.000Z 2084.071011 2023-10-01T14:16:00.000Z 2083.492012 2023-10-01T14:16:02.000Z 2083.233877 2023-10-01T14:16:03.000Z 2082.040015 2023-10-01T14:16:07.000Z 2080.955650 2023-10-01T14:16:11.000Z 2080.676616 2023-10-01T14:16:12.000Z 2079.837031 2023-10-01T14:16:15.000Z 2079.129389 2023-10-01T14:16:17.000Z 2077.878792 2023-10-01T14:16:22.000Z 2077.560588 2023-10-01T14:16:23.000Z 2077.239642 2023-10-01T14:16:24.000Z 2076.450575 2023-10-01T14:16:27.000Z 2075.462302 2023-10-01T14:16:31.000Z 2073.703417 2023-10-01T14:16:37.000Z 2073.304029 2023-10-01T14:16:39.000Z 2073.128785 2023-10-01T14:16:40.000Z 2072.380459 2023-10-01T14:16:45.000Z 2072.160437 2023-10-01T14:16:46.000Z 2071.376090 2023-10-01T14:16:49.000Z 2070.148712 2023-10-01T14:16:53.000Z 2068.610069 2023-10-01T14:16:57.000Z 2067.475182 2023-10-01T14:17:00.000Z 2066.341579 2023-10-01T14:17:03.000Z 2065.145152 2023-10-01T14:17:06.000Z 2063.805927 2023-10-01T14:17:09.000Z 2062.160789 2023-10-01T14:17:13.000Z 2061.170186 2023-10-01T14:17:16.000Z 2060.041736 2023-10-01T14:17:20.000Z 2059.776294 2023-10-01T14:17:21.000Z 2059.404733 2023-10-01T14:17:22.000Z 2058.720646 2023-10-01T14:17:24.000Z 2057.649872 2023-10-01T14:17:27.000Z 2057.221652 2023-10-01T14:17:28.000Z 2056.007189 2023-10-01T14:17:31.000Z 2055.200671 2023-10-01T14:17:33.000Z 2054.878638 2023-10-01T14:17:34.000Z 2054.128106 2023-10-01T14:17:36.000Z 2052.245211 2023-10-01T14:17:41.000Z 2051.791826 2023-10-01T14:17:42.000Z 2051.031435 2023-10-01T14:17:44.000Z 2050.228860 2023-10-01T14:17:46.000Z 2049.786388 2023-10-01T14:17:47.000Z 2049.037332 2023-10-01T14:17:49.000Z 2047.505158 2023-10-01T14:17:53.000Z 2047.235041 2023-10-01T14:17:54.000Z 2046.365637 2023-10-01T14:17:57.000Z 2045.991915 2023-10-01T14:17:58.000Z 2045.677008 2023-10-01T14:17:59.000Z 2045.165369 2023-10-01T14:18:00.000Z 2044.392761 2023-10-01T14:18:02.000Z 2044.183483 2023-10-01T14:18:03.000Z 2043.606527 2023-10-01T14:18:05.000Z 2042.789967 2023-10-01T14:18:08.000Z 2041.596575 2023-10-01T14:18:11.000Z 2041.181272 2023-10-01T14:18:13.000Z 2040.064837 2023-10-01T14:18:16.000Z 2038.888661 2023-10-01T14:18:19.000Z 2037.889864 2023-10-01T14:18:22.000Z 2036.658205 2023-10-01T14:18:25.000Z 2035.343875 2023-10-01T14:18:28.000Z 2035.073757 2023-10-01T14:18:29.000Z 2033.972164 2023-10-01T14:18:32.000Z 2032.762644 2023-10-01T14:18:35.000Z 2031.956126 2023-10-01T14:18:38.000Z 2031.593719 2023-10-01T14:18:39.000Z 2030.497516 2023-10-01T14:18:42.000Z 2029.375821 2023-10-01T14:18:45.000Z 2028.263186 2023-10-01T14:18:48.000Z 2027.173504 2023-10-01T14:18:51.000Z 2026.834567 2023-10-01T14:18:52.000Z 2025.409628 2023-10-01T14:18:56.000Z 2025.409628 2023-10-01T14:18:57.000Z 2024.713825 2023-10-01T14:18:58.000Z 2024.285386 2023-10-01T14:19:00.000Z 2023.409166 2023-10-01T14:19:02.000Z 2022.663083 2023-10-01T14:19:04.000Z 2022.337202 2023-10-01T14:19:05.000Z 2021.717383 2023-10-01T14:19:07.000Z 2021.655269 2023-10-01T14:19:11.000Z 2020.458549 2023-10-01T14:19:20.000Z 2018.820791 2023-10-01T14:19:24.000Z 2018.003763 2023-10-01T14:19:26.000Z 2016.756856 2023-10-01T14:19:29.000Z 2015.782354 2023-10-01T14:19:32.000Z 2015.266646 2023-10-01T14:19:35.000Z 2014.901423 2023-10-01T14:19:36.000Z 2014.481486 2023-10-01T14:19:37.000Z 2012.169665 2023-10-01T14:19:42.000Z 2011.562665 2023-10-01T14:19:44.000Z 2010.803229 2023-10-01T14:19:46.000Z 2010.354176 2023-10-01T14:19:47.000Z 2010.052950 2023-10-01T14:19:48.000Z 2009.079645 2023-10-01T14:19:51.000Z 2008.309840 2023-10-01T14:19:53.000Z 2007.946183 2023-10-01T14:19:54.000Z 2006.905486 2023-10-01T14:19:57.000Z 2006.600802 2023-10-01T14:19:58.000Z 2005.864956 2023-10-01T14:20:00.000Z 2004.835621 2023-10-01T14:20:03.000Z 2004.429036 2023-10-01T14:20:04.000Z 2003.216264 2023-10-01T14:20:07.000Z 2002.809210 2023-10-01T14:20:08.000Z 2002.238663 2023-10-01T14:20:10.000Z 2000.690971 2023-10-01T14:20:14.000Z 2000.197882 2023-10-01T14:20:15.000Z 1999.709445 2023-10-01T14:20:16.000Z 1999.201733 2023-10-01T14:20:17.000Z 1998.777408 2023-10-01T14:20:18.000Z 1998.397693 2023-10-01T14:20:19.000Z 1998.013411 2023-10-01T14:20:20.000Z 1996.749257 2023-10-01T14:20:23.000Z 1995.184687 2023-10-01T14:20:27.000Z 1994.058487 2023-10-01T14:20:30.000Z 1993.135207 2023-10-01T14:20:33.000Z 1992.424272 2023-10-01T14:20:35.000Z 1992.001940 2023-10-01T14:20:36.000Z 1990.474943 2023-10-01T14:20:40.000Z 1990.158860 2023-10-01T14:20:41.000Z 1989.080268 2023-10-01T14:20:44.000Z 1988.329468 2023-10-01T14:20:47.000Z 1987.979818 2023-10-01T14:20:48.000Z 1986.805297 2023-10-01T14:20:51.000Z 1985.801847 2023-10-01T14:20:54.000Z 1985.609706 2023-10-01T14:20:55.000Z 1985.023955 2023-10-01T14:20:57.000Z 1983.971822 2023-10-01T14:21:00.000Z 1982.727218 2023-10-01T14:21:04.000Z 1982.252471 2023-10-01T14:21:06.000Z 1981.749822 2023-10-01T14:21:08.000Z 1980.671070 2023-10-01T14:21:11.000Z 1980.671070 2023-10-01T14:21:12.000Z 1979.957294 2023-10-01T14:21:14.000Z 1979.957294 2023-10-01T14:21:16.000Z 1979.406011 2023-10-01T14:21:20.000Z 1979.263453 2023-10-01T14:21:22.000Z 1978.656146 2023-10-01T14:21:24.000Z 1978.569126 2023-10-01T14:21:29.000Z 1978.569126 2023-10-01T14:21:31.000Z 1978.537050 2023-10-01T14:21:34.000Z 1978.450030 2023-10-01T14:21:37.000Z 1977.783463 2023-10-01T14:21:39.000Z 1976.204697 2023-10-01T14:21:45.000Z 1975.910242 2023-10-01T14:21:46.000Z 1975.513862 2023-10-01T14:21:47.000Z 1975.013905 2023-10-01T14:21:49.000Z 1974.891797 2023-10-01T14:21:50.000Z 1974.677260 2023-10-01T14:21:51.000Z 1974.196133 2023-10-01T14:21:52.000Z 1973.746874 2023-10-01T14:21:53.000Z 1971.509132 2023-10-01T14:22:00.000Z 1969.881706 2023-10-01T14:22:04.000Z 1969.099782 2023-10-01T14:22:06.000Z 1968.422445 2023-10-01T14:22:08.000Z 1967.729557 2023-10-01T14:22:10.000Z 1967.432381 2023-10-01T14:22:11.000Z 1967.099341 2023-10-01T14:22:12.000Z 1965.646122 2023-10-01T14:22:16.000Z 1965.343557 2023-10-01T14:22:17.000Z 1964.546381 2023-10-01T14:22:19.000Z 1963.251801 2023-10-01T14:22:23.000Z 1961.737380 2023-10-01T14:22:27.000Z 1961.025367 2023-10-01T14:22:29.000Z 1960.562510 2023-10-01T14:22:30.000Z 1959.580306 2023-10-01T14:22:33.000Z 1959.174319 2023-10-01T14:22:34.000Z 1958.753393 2023-10-01T14:22:35.000Z 1958.303171 2023-10-01T14:22:36.000Z 1956.608359 2023-10-01T14:22:40.000Z 1955.796384 2023-10-01T14:22:42.000Z 1955.142241 2023-10-01T14:22:44.000Z 1954.110973 2023-10-01T14:22:47.000Z 1953.742704 2023-10-01T14:22:48.000Z 1953.185898 2023-10-01T14:22:50.000Z 1952.402797 2023-10-01T14:22:53.000Z 1951.865172 2023-10-01T14:22:55.000Z 1951.386822 2023-10-01T14:22:56.000Z 1950.778919 2023-10-01T14:22:58.000Z 1950.476496 2023-10-01T14:22:59.000Z 1949.310658 2023-10-01T14:23:03.000Z 1948.440741 2023-10-01T14:23:06.000Z 1948.130753 2023-10-01T14:23:07.000Z 1946.892014 2023-10-01T14:23:10.000Z 1946.216624 2023-10-01T14:23:12.000Z 1945.751643 2023-10-01T14:23:13.000Z 1944.541559 2023-10-01T14:23:16.000Z 1943.875949 2023-10-01T14:23:18.000Z 1943.492068 2023-10-01T14:23:19.000Z 1943.151649 2023-10-01T14:23:20.000Z 1942.503291 2023-10-01T14:23:22.000Z 1941.987583 2023-10-01T14:23:24.000Z 1941.827685 2023-10-01T14:23:26.000Z 1941.105694 2023-10-01T14:23:28.000Z 1939.956700 2023-10-01T14:23:30.000Z 1939.414093 2023-10-01T14:23:31.000Z 1938.325137 2023-10-01T14:23:33.000Z 1937.157336 2023-10-01T14:23:36.000Z 1936.420679 2023-10-01T14:23:38.000Z 1936.040753 2023-10-01T14:23:40.000Z 1935.448141 2023-10-01T14:23:42.000Z 1935.304036 2023-10-01T14:23:43.000Z 1933.859110 2023-10-01T14:23:46.000Z 1932.408386 2023-10-01T14:23:48.000Z 1931.831839 2023-10-01T14:23:49.000Z 1931.133103 2023-10-01T14:23:51.000Z 1930.054700 2023-10-01T14:23:53.000Z 1928.705430 2023-10-01T14:23:55.000Z 1928.419450 2023-10-01T14:23:56.000Z 1927.978862 2023-10-01T14:23:58.000Z 1927.838950 2023-10-01T14:23:59.000Z 1927.536208 2023-10-01T14:24:00.000Z 1926.940724 2023-10-01T14:24:02.000Z 1926.515631 2023-10-01T14:24:04.000Z 1925.988184 2023-10-01T14:24:06.000Z 1925.688857 2023-10-01T14:24:07.000Z 1924.770709 2023-10-01T14:24:11.000Z 1924.341805 2023-10-01T14:24:13.000Z 1923.974120 2023-10-01T14:24:15.000Z 1923.440343 2023-10-01T14:24:17.000Z 1923.127561 2023-10-01T14:24:18.000Z 1922.507284 2023-10-01T14:24:20.000Z 1922.087015 2023-10-01T14:24:22.000Z 1921.961518 2023-10-01T14:24:23.000Z 1921.378838 2023-10-01T14:24:25.000Z 1920.779615 2023-10-01T14:24:27.000Z 1920.252168 2023-10-01T14:24:29.000Z 1919.448224 2023-10-01T14:24:33.000Z 1919.184761 2023-10-01T14:24:34.000Z 1918.959533 2023-10-01T14:24:35.000Z 1918.694988 2023-10-01T14:24:36.000Z 1918.444241 2023-10-01T14:24:37.000Z 1916.725631 2023-10-01T14:24:44.000Z 1916.497772 2023-10-01T14:24:45.000Z 1915.244217 2023-10-01T14:24:51.000Z 1914.049877 2023-10-01T14:24:57.000Z 1912.481276 2023-10-01T14:25:05.000Z 1911.413352 2023-10-01T14:25:11.000Z 1910.240240 2023-10-01T14:25:18.000Z 1909.012377 2023-10-01T14:25:25.000Z 1908.878377 2023-10-01T14:25:26.000Z 1907.445562 2023-10-01T14:25:33.000Z 1907.305420 2023-10-01T14:25:34.000Z 1906.944377 2023-10-01T14:25:36.000Z 1906.246777 2023-10-01T14:25:40.000Z 1906.113306 2023-10-01T14:25:41.000Z 1905.433125 2023-10-01T14:25:45.000Z 1904.599912 2023-10-01T14:25:49.000Z 1903.963627 2023-10-01T14:25:52.000Z 1903.387144 2023-10-01T14:25:54.000Z 1902.594951 2023-10-01T14:25:57.000Z 1901.980662 2023-10-01T14:25:59.000Z 1901.079613 2023-10-01T14:26:04.000Z 1900.699339 2023-10-01T14:26:06.000Z 1899.261137 2023-10-01T14:26:10.000Z 1898.966997 2023-10-01T14:26:11.000Z 1897.473332 2023-10-01T14:26:17.000Z 1896.295062 2023-10-01T14:26:21.000Z 1895.580968 2023-10-01T14:26:24.000Z 1895.529608 2023-10-01T14:26:25.000Z 1895.259781 2023-10-01T14:26:28.000Z 1895.019931 2023-10-01T14:26:29.000Z 1894.858294 2023-10-01T14:26:32.000Z 1894.212559 2023-10-01T14:26:40.000Z 1894.161198 2023-10-01T14:26:41.000Z 1893.020890 2023-10-01T14:26:46.000Z 1890.884717 2023-10-01T14:26:54.000Z 1890.424880 2023-10-01T14:26:56.000Z 1890.219440 2023-10-01T14:26:58.000Z 1889.930805 2023-10-01T14:27:01.000Z 1889.842321 2023-10-01T14:27:02.000Z 1889.407765 2023-10-01T14:27:06.000Z 1889.207986 2023-10-01T14:27:07.000Z 1888.879775 2023-10-01T14:27:10.000Z 1888.473214 2023-10-01T14:27:13.000Z 1888.219812 2023-10-01T14:27:14.000Z 1887.449094 2023-10-01T14:27:17.000Z 1886.810724 2023-10-01T14:27:20.000Z 1886.253169 2023-10-01T14:27:23.000Z 1885.462707 2023-10-01T14:27:26.000Z 1885.236447 2023-10-01T14:27:27.000Z 1884.980139 2023-10-01T14:27:29.000Z 1884.575400 2023-10-01T14:27:30.000Z 1883.556956 2023-10-01T14:27:33.000Z 1882.497161 2023-10-01T14:27:36.000Z 1882.163710 2023-10-01T14:27:37.000Z 1881.941961 2023-10-01T14:27:38.000Z 1881.773806 2023-10-01T14:27:39.000Z 1881.602416 2023-10-01T14:27:40.000Z 1881.346454 2023-10-01T14:27:41.000Z 1881.212831 2023-10-01T14:27:42.000Z 1880.816980 2023-10-01T14:27:44.000Z 1880.488943 2023-10-01T14:27:45.000Z 1880.105032 2023-10-01T14:27:46.000Z 1879.100801 2023-10-01T14:27:49.000Z 1878.777529 2023-10-01T14:27:51.000Z 1877.963612 2023-10-01T14:27:54.000Z 1877.466928 2023-10-01T14:27:56.000Z 1877.263242 2023-10-01T14:27:57.000Z 1876.889721 2023-10-01T14:27:59.000Z 1876.420466 2023-10-01T14:28:01.000Z 1876.078304 2023-10-01T14:28:02.000Z 1875.439508 2023-10-01T14:28:04.000Z 1874.783434 2023-10-01T14:28:06.000Z 1873.981546 2023-10-01T14:28:09.000Z 1873.575942 2023-10-01T14:28:10.000Z 1872.582106 2023-10-01T14:28:13.000Z 1871.692680 2023-10-01T14:28:16.000Z 1871.339416 2023-10-01T14:28:18.000Z 1871.026271 2023-10-01T14:28:20.000Z 1870.359767 2023-10-01T14:28:23.000Z 1869.956820 2023-10-01T14:28:24.000Z 1869.068611 2023-10-01T14:28:27.000Z 1868.915040 2023-10-01T14:28:28.000Z 1868.242425 2023-10-01T14:28:31.000Z 1867.849798 2023-10-01T14:28:33.000Z 1866.431942 2023-10-01T14:28:38.000Z 1866.298320 2023-10-01T14:28:39.000Z 1866.178395 2023-10-01T14:28:41.000Z 1865.404645 2023-10-01T14:28:44.000Z 1865.091500 2023-10-01T14:28:45.000Z 1864.557889 2023-10-01T14:28:47.000Z 1864.110341 2023-10-01T14:28:49.000Z 1863.811818 2023-10-01T14:28:50.000Z 1862.327715 2023-10-01T14:28:57.000Z 1861.897221 2023-10-01T14:28:59.000Z 1861.181286 2023-10-01T14:29:03.000Z 1860.861001 2023-10-01T14:29:05.000Z 1860.252419 2023-10-01T14:29:08.000Z 1859.608258 2023-10-01T14:29:10.000Z 1859.414523 2023-10-01T14:29:11.000Z 1858.791765 2023-10-01T14:29:14.000Z 1858.160915 2023-10-01T14:29:17.000Z 1857.439949 2023-10-01T14:29:20.000Z 1856.712054 2023-10-01T14:29:23.000Z 1855.771878 2023-10-01T14:29:27.000Z 1855.217478 2023-10-01T14:29:29.000Z 1854.246622 2023-10-01T14:29:34.000Z 1853.712778 2023-10-01T14:29:37.000Z 1852.824631 2023-10-01T14:29:41.000Z 1852.619921 2023-10-01T14:29:42.000Z 1852.128090 2023-10-01T14:29:44.000Z 1851.332341 2023-10-01T14:29:47.000Z 1850.864024 2023-10-01T14:29:50.000Z 1850.078983 2023-10-01T14:29:53.000Z 1849.215398 2023-10-01T14:29:57.000Z 1848.985737 2023-10-01T14:29:58.000Z 1848.738020 2023-10-01T14:29:59.000Z 1848.001427 2023-10-01T14:30:03.000Z 1847.753454 2023-10-01T14:30:04.000Z 1847.492170 2023-10-01T14:30:05.000Z 1846.682133 2023-10-01T14:30:08.000Z 1846.250144 2023-10-01T14:30:10.000Z 1845.355702 2023-10-01T14:30:14.000Z 1844.735012 2023-10-01T14:30:17.000Z 1844.094573 2023-10-01T14:30:20.000Z 1843.551641 2023-10-01T14:30:22.000Z 1842.846527 2023-10-01T14:30:24.000Z 1842.535491 2023-10-01T14:30:25.000Z 1841.491195 2023-10-01T14:30:29.000Z 1841.263832 2023-10-01T14:30:30.000Z 1840.432360 2023-10-01T14:30:35.000Z 1840.152458 2023-10-01T14:30:36.000Z 1838.874007 2023-10-01T14:30:41.000Z 1838.526271 2023-10-01T14:30:43.000Z 1837.793623 2023-10-01T14:30:47.000Z 1837.457851 2023-10-01T14:30:49.000Z 1837.220925 2023-10-01T14:30:50.000Z 1836.846086 2023-10-01T14:30:52.000Z 1836.371260 2023-10-01T14:30:55.000Z 1835.914964 2023-10-01T14:30:57.000Z 1834.906304 2023-10-01T14:31:01.000Z 1834.588357 2023-10-01T14:31:02.000Z 1833.962179 2023-10-01T14:31:06.000Z 1833.782234 2023-10-01T14:31:07.000Z 1833.077845 2023-10-01T14:31:10.000Z 1832.145029 2023-10-01T14:31:14.000Z 1831.865127 2023-10-01T14:31:15.000Z 1831.040879 2023-10-01T14:31:20.000Z 1830.638368 2023-10-01T14:31:22.000Z 1830.039326 2023-10-01T14:31:25.000Z 1829.868447 2023-10-01T14:31:27.000Z 1829.632318 2023-10-01T14:31:29.000Z 1829.279566 2023-10-01T14:31:31.000Z 1828.672663 2023-10-01T14:31:35.000Z 1828.402526 2023-10-01T14:31:37.000Z 1827.735412 2023-10-01T14:31:42.000Z 1827.576894 2023-10-01T14:31:43.000Z 1827.194458 2023-10-01T14:31:46.000Z 1827.048231 2023-10-01T14:31:48.000Z 1826.738142 2023-10-01T14:31:52.000Z 1826.522176 2023-10-01T14:31:54.000Z 1826.284801 2023-10-01T14:31:56.000Z 1825.749794 2023-10-01T14:32:00.000Z 1825.582172 2023-10-01T14:32:01.000Z 1825.004764 2023-10-01T14:32:05.000Z 1824.603689 2023-10-01T14:32:07.000Z 1824.286654 2023-10-01T14:32:09.000Z 1824.101113 2023-10-01T14:32:10.000Z 1823.700270 2023-10-01T14:32:13.000Z 1823.072233 2023-10-01T14:32:18.000Z 1823.010999 2023-10-01T14:32:19.000Z 1822.479575 2023-10-01T14:32:23.000Z 1822.321058 2023-10-01T14:32:24.000Z 1821.603994 2023-10-01T14:32:28.000Z 1821.413713 2023-10-01T14:32:29.000Z 1821.024745 2023-10-01T14:32:31.000Z 1820.747808 2023-10-01T14:32:33.000Z 1820.449631 2023-10-01T14:32:35.000Z 1820.198393 2023-10-01T14:32:37.000Z 1819.693139 2023-10-01T14:32:40.000Z 1818.947016 2023-10-01T14:32:44.000Z 1818.493827 2023-10-01T14:32:46.000Z 1817.674133 2023-10-01T14:32:51.000Z 1817.394735 2023-10-01T14:32:53.000Z 1817.028622 2023-10-01T14:32:58.000Z 1816.712098 2023-10-01T14:33:00.000Z 1816.671477 2023-10-01T14:33:02.000Z 1816.604900 2023-10-01T14:33:03.000Z 1816.238581 2023-10-01T14:33:06.000Z 1815.996212 2023-10-01T14:33:08.000Z 1815.625931 2023-10-01T14:33:10.000Z 1815.219305 2023-10-01T14:33:12.000Z 1814.517794 2023-10-01T14:33:17.000Z 1814.346357 2023-10-01T14:33:18.000Z 1812.877512 2023-10-01T14:33:26.000Z 1812.429044 2023-10-01T14:33:29.000Z 1812.015180 2023-10-01T14:33:32.000Z 1811.050910 2023-10-01T14:33:38.000Z 1810.937283 2023-10-01T14:33:39.000Z 1810.530658 2023-10-01T14:33:42.000Z 1809.640443 2023-10-01T14:33:47.000Z 1809.233817 2023-10-01T14:33:49.000Z 1808.962303 2023-10-01T14:33:51.000Z 1808.099066 2023-10-01T14:33:57.000Z 1807.588033 2023-10-01T14:34:03.000Z 1807.663601 2023-10-01T14:34:05.000Z 1807.986619 2023-10-01T14:34:08.000Z 1808.152548 2023-10-01T14:34:10.000Z 1808.313631 2023-10-01T14:34:13.000Z 1808.500036 2023-10-01T14:34:16.000Z 1808.597716 2023-10-01T14:34:18.000Z 1808.849200 2023-10-01T14:34:21.000Z 1809.065672 2023-10-01T14:34:23.000Z 1809.540857 2023-10-01T14:34:28.000Z 1809.706433 2023-10-01T14:34:30.000Z 1810.064630 2023-10-01T14:34:35.000Z 1810.462168 2023-10-01T14:34:40.000Z 1810.677209 2023-10-01T14:34:42.000Z 1810.763688 2023-10-01T14:34:43.000Z 1810.838528 2023-10-01T14:34:47.000Z 1811.134204 2023-10-01T14:34:53.000Z 1811.563287 2023-10-01T14:34:58.000Z 1811.678308 2023-10-01T14:35:00.000Z 1811.726114 2023-10-01T14:35:01.000Z 1811.942430 2023-10-01T14:35:04.000Z 1812.079038 2023-10-01T14:35:06.000Z 1812.245870 2023-10-01T14:35:08.000Z 1812.374993 2023-10-01T14:35:10.000Z 1812.452014 2023-10-01T14:35:12.000Z 1812.588340 2023-10-01T14:35:14.000Z 1812.786752 2023-10-01T14:35:18.000Z 1812.848254 2023-10-01T14:35:21.000Z 1812.866644 2023-10-01T14:35:22.000Z 1812.973357 2023-10-01T14:35:25.000Z 1813.053214 2023-10-01T14:35:28.000Z 1813.107023 2023-10-01T14:35:32.000Z 1813.259256 2023-10-01T14:35:38.000Z 1813.411856 2023-10-01T14:35:40.000Z 1813.580683 2023-10-01T14:35:43.000Z 1814.102965 2023-10-01T14:35:49.000Z 1814.565093 2023-10-01T14:35:55.000Z 1814.858023 2023-10-01T14:36:00.000Z 1815.132655 2023-10-01T14:36:04.000Z 1815.430448 2023-10-01T14:36:08.000Z 1815.606115 2023-10-01T14:36:10.000Z 1815.943699 2023-10-01T14:36:15.000Z 1816.358128 2023-10-01T14:36:22.000Z 1816.408020 2023-10-01T14:36:23.000Z 1816.706502 2023-10-01T14:36:28.000Z 1816.857638 2023-10-01T14:36:31.000Z 1816.986367 2023-10-01T14:36:34.000Z 1817.194862 2023-10-01T14:36:37.000Z 1817.383317 2023-10-01T14:36:40.000Z 1817.444537 2023-10-01T14:36:41.000Z 1817.712663 2023-10-01T14:36:45.000Z 1817.803407 2023-10-01T14:36:46.000Z 1818.064554 2023-10-01T14:36:51.000Z 1818.130357 2023-10-01T14:36:52.000Z 1818.452224 2023-10-01T14:36:57.000Z 1818.860426 2023-10-01T14:37:02.000Z 1819.016967 2023-10-01T14:37:05.000Z 1819.198168 2023-10-01T14:37:08.000Z 1819.604838 2023-10-01T14:37:13.000Z 1819.684686 2023-10-01T14:37:14.000Z 1820.018592 2023-10-01T14:37:19.000Z 1820.094709 2023-10-01T14:37:20.000Z 1820.429628 2023-10-01T14:37:26.000Z 1820.641294 2023-10-01T14:37:29.000Z 1821.024292 2023-10-01T14:37:33.000Z 1821.773534 2023-10-01T14:37:39.000Z 1822.508222 2023-10-01T14:37:44.000Z 1823.324890 2023-10-01T14:37:50.000Z 1823.681866 2023-10-01T14:37:52.000Z 1824.331849 2023-10-01T14:37:56.000Z 1824.673681 2023-10-01T14:37:58.000Z 1825.128549 2023-10-01T14:38:02.000Z 1825.653463 2023-10-01T14:38:06.000Z 1826.558549 2023-10-01T14:38:12.000Z 1826.981864 2023-10-01T14:38:15.000Z 1827.342767 2023-10-01T14:38:18.000Z 1828.247380 2023-10-01T14:38:24.000Z 1828.430848 2023-10-01T14:38:25.000Z 1828.792176 2023-10-01T14:38:28.000Z 1829.385365 2023-10-01T14:38:31.000Z 1829.713498 2023-10-01T14:38:33.000Z 1829.841373 2023-10-01T14:38:34.000Z 1829.955247 2023-10-01T14:38:35.000Z 1830.065852 2023-10-01T14:38:36.000Z 1830.645861 2023-10-01T14:38:40.000Z 1831.338025 2023-10-01T14:38:45.000Z 1831.450936 2023-10-01T14:38:46.000Z 1832.167977 2023-10-01T14:38:53.000Z 1832.566106 2023-10-01T14:38:56.000Z 1832.912603 2023-10-01T14:38:59.000Z 1833.034298 2023-10-01T14:39:00.000Z 1833.486042 2023-10-01T14:39:03.000Z 1834.102255 2023-10-01T14:39:07.000Z 1834.968037 2023-10-01T14:39:14.000Z 1835.142186 2023-10-01T14:39:15.000Z 1835.828040 2023-10-01T14:39:21.000Z 1836.352869 2023-10-01T14:39:26.000Z 1836.451124 2023-10-01T14:39:27.000Z 1836.701181 2023-10-01T14:39:29.000Z 1837.168837 2023-10-01T14:39:33.000Z 1837.348932 2023-10-01T14:39:35.000Z 1837.724156 2023-10-01T14:39:39.000Z 1838.018922 2023-10-01T14:39:41.000Z 1838.515211 2023-10-01T14:39:45.000Z 1838.996690 2023-10-01T14:39:50.000Z 1839.064226 2023-10-01T14:39:51.000Z 1839.621446 2023-10-01T14:39:56.000Z 1839.704731 2023-10-01T14:39:57.000Z 1839.798273 2023-10-01T14:39:59.000Z 1839.995468 2023-10-01T14:40:02.000Z 1840.054643 2023-10-01T14:40:03.000Z 1840.247509 2023-10-01T14:40:05.000Z 1840.355884 2023-10-01T14:40:12.000Z 1840.412338 2023-10-01T14:40:18.000Z 1840.531694 2023-10-01T14:40:29.000Z 1840.844159 2023-10-01T14:40:32.000Z 1841.017035 2023-10-01T14:40:35.000Z 1841.138865 2023-10-01T14:40:36.000Z 1841.369163 2023-10-01T14:40:39.000Z 1841.646037 2023-10-01T14:40:41.000Z 1841.801623 2023-10-01T14:40:42.000Z 1841.914182 2023-10-01T14:40:44.000Z 1842.217335 2023-10-01T14:40:47.000Z 1842.651540 2023-10-01T14:40:51.000Z 1842.765414 2023-10-01T14:40:52.000Z 1843.565370 2023-10-01T14:40:58.000Z 1843.695471 2023-10-01T14:40:59.000Z 1844.438673 2023-10-01T14:41:05.000Z 1844.518595 2023-10-01T14:41:06.000Z 1844.891865 2023-10-01T14:41:10.000Z 1844.926922 2023-10-01T14:41:21.000Z 1845.126600 2023-10-01T14:41:24.000Z 1845.365054 2023-10-01T14:41:26.000Z 1846.232879 2023-10-01T14:41:30.000Z 1846.534921 2023-10-01T14:41:33.000Z 1846.864633 2023-10-01T14:41:35.000Z 1847.325962 2023-10-01T14:41:38.000Z 1847.441576 2023-10-01T14:41:39.000Z 1847.785876 2023-10-01T14:41:42.000Z 1847.961159 2023-10-01T14:41:43.000Z 1848.341256 2023-10-01T14:41:45.000Z 1848.480399 2023-10-01T14:41:46.000Z 1848.723321 2023-10-01T14:41:48.000Z 1849.342142 2023-10-01T14:41:54.000Z 1849.924119 2023-10-01T14:42:00.000Z 1849.999629 2023-10-01T14:42:01.000Z 1850.580395 2023-10-01T14:42:05.000Z 1850.924694 2023-10-01T14:42:08.000Z 1851.157625 2023-10-01T14:42:11.000Z 1851.723318 2023-10-01T14:42:15.000Z 1851.846016 2023-10-01T14:42:16.000Z 1852.214923 2023-10-01T14:42:19.000Z 1852.427026 2023-10-01T14:42:21.000Z 1852.939216 2023-10-01T14:42:27.000Z 1853.605291 2023-10-01T14:42:33.000Z 1853.710460 2023-10-01T14:42:34.000Z 1854.306444 2023-10-01T14:42:39.000Z 1854.397441 2023-10-01T14:42:40.000Z 1854.940554 2023-10-01T14:42:46.000Z 1855.392846 2023-10-01T14:42:52.000Z 1855.567772 2023-10-01T14:42:54.000Z 1855.902828 2023-10-01T14:42:57.000Z 1856.204804 2023-10-01T14:43:00.000Z 1856.375841 2023-10-01T14:43:02.000Z 1856.776892 2023-10-01T14:43:06.000Z 1857.263503 2023-10-01T14:43:11.000Z 1857.391578 2023-10-01T14:43:13.000Z 1857.638192 2023-10-01T14:43:16.000Z 1857.972128 2023-10-01T14:43:20.000Z 1858.267527 2023-10-01T14:43:22.000Z 1858.752311 2023-10-01T14:43:26.000Z 1858.831460 2023-10-01T14:43:27.000Z 1859.233028 2023-10-01T14:43:31.000Z 1859.534343 2023-10-01T14:43:33.000Z 1859.748139 2023-10-01T14:43:36.000Z 1860.048612 2023-10-01T14:43:39.000Z 1860.301526 2023-10-01T14:43:42.000Z 1860.812199 2023-10-01T14:43:45.000Z 1861.085189 2023-10-01T14:43:47.000Z 1861.318258 2023-10-01T14:43:50.000Z 1861.406750 2023-10-01T14:43:52.000Z 1861.702148 2023-10-01T14:43:54.000Z 1862.045189 2023-10-01T14:43:57.000Z 1862.308944 2023-10-01T14:44:00.000Z 1862.573158 2023-10-01T14:44:03.000Z 1863.089780 2023-10-01T14:44:09.000Z 1863.451483 2023-10-01T14:44:14.000Z 1863.525748 2023-10-01T14:44:15.000Z 1863.810820 2023-10-01T14:44:19.000Z 1863.931261 2023-10-01T14:44:22.000Z 1863.967984 2023-10-01T14:44:23.000Z 1864.524315 2023-10-01T14:44:29.000Z 1864.649431 2023-10-01T14:44:30.000Z 1865.208433 2023-10-01T14:44:35.000Z 1865.704690 2023-10-01T14:44:40.000Z 1865.844916 2023-10-01T14:44:41.000Z 1866.600922 2023-10-01T14:44:47.000Z 1867.092324 2023-10-01T14:44:53.000Z 1867.198204 2023-10-01T14:44:54.000Z 1867.668554 2023-10-01T14:44:59.000Z 1867.768945 2023-10-01T14:45:00.000Z 1868.263539 2023-10-01T14:45:05.000Z 1868.342687 2023-10-01T14:45:06.000Z 1868.723584 2023-10-01T14:45:11.000Z 1869.093827 2023-10-01T14:45:14.000Z 1869.217486 2023-10-01T14:45:16.000Z 1869.290932 2023-10-01T14:45:19.000Z 1871.294306 2023-10-01T14:50:59.000Z 1871.587557 2023-10-01T14:51:01.000Z 1872.694054 2023-10-01T14:51:07.000Z 1872.929998 2023-10-01T14:51:08.000Z 1873.605122 2023-10-01T14:51:11.000Z 1874.340060 2023-10-01T14:51:14.000Z 1874.583506 2023-10-01T14:51:15.000Z 1875.393368 2023-10-01T14:51:19.000Z 1875.955110 2023-10-01T14:51:23.000Z 1875.640508 2023-10-01T14:51:25.000Z 1875.337308 2023-10-01T14:51:27.000Z 1874.663503 2023-10-01T14:51:30.000Z 1874.486347 2023-10-01T14:51:31.000Z 1874.294938 2023-10-01T14:51:32.000Z 1874.062513 2023-10-01T14:51:33.000Z 1873.472680 2023-10-01T14:51:36.000Z 1873.267377 2023-10-01T14:51:37.000Z 1872.185766 2023-10-01T14:51:43.000Z 1871.930755 2023-10-01T14:51:44.000Z 1871.218783 2023-10-01T14:51:48.000Z 1871.068699 2023-10-01T14:51:49.000Z 1870.394428 2023-10-01T14:51:53.000Z 1870.249613 2023-10-01T14:51:54.000Z 1869.360724 2023-10-01T14:51:59.000Z 1868.907933 2023-10-01T14:52:01.000Z 1868.547873 2023-10-01T14:52:03.000Z 1868.397789 2023-10-01T14:52:04.000Z 1868.219030 2023-10-01T14:52:05.000Z 1867.749400 2023-10-01T14:52:08.000Z 1867.585335 2023-10-01T14:52:09.000Z 1866.800648 2023-10-01T14:52:13.000Z 1866.191548 2023-10-01T14:52:17.000Z 1866.036382 2023-10-01T14:52:18.000Z 1864.710158 2023-10-01T14:52:24.000Z 1864.299552 2023-10-01T14:52:26.000Z 1864.015638 2023-10-01T14:52:28.000Z 1863.550396 2023-10-01T14:52:31.000Z 1863.421557 2023-10-01T14:52:32.000Z 1863.066084 2023-10-01T14:52:34.000Z 1862.627641 2023-10-01T14:52:36.000Z 1862.490588 2023-10-01T14:52:37.000Z 1861.926063 2023-10-01T14:52:40.000Z 1861.523980 2023-10-01T14:52:42.000Z 1860.670952 2023-10-01T14:52:47.000Z 1860.551612 2023-10-01T14:52:48.000Z 1860.199174 2023-10-01T14:52:50.000Z 1859.389759 2023-10-01T14:52:54.000Z 1858.653614 2023-10-01T14:52:58.000Z 1857.802095 2023-10-01T14:53:02.000Z 1857.560252 2023-10-01T14:53:04.000Z 1857.339632 2023-10-01T14:53:06.000Z 1856.511346 2023-10-01T14:53:11.000Z 1855.864144 2023-10-01T14:53:15.000Z 1855.402975 2023-10-01T14:53:17.000Z 1855.081107 2023-10-01T14:53:18.000Z 1854.655244 2023-10-01T14:53:21.000Z 1854.432888 2023-10-01T14:53:22.000Z 1853.918091 2023-10-01T14:53:25.000Z 1853.213087 2023-10-01T14:53:29.000Z 1852.514768 2023-10-01T14:53:33.000Z 1851.353996 2023-10-01T14:53:41.000Z 1851.103847 2023-10-01T14:53:44.000Z 1850.883380 2023-10-01T14:53:47.000Z 1850.657277 2023-10-01T14:53:50.000Z 1850.438755 2023-10-01T14:53:53.000Z 1849.983010 2023-10-01T14:53:58.000Z 1849.889432 2023-10-01T14:54:00.000Z 1849.426120 2023-10-01T14:54:06.000Z 1848.999670 2023-10-01T14:54:11.000Z 1848.923675 2023-10-01T14:54:12.000Z 1848.848570 2023-10-01T14:54:13.000Z 1848.698381 2023-10-01T14:54:15.000Z 1848.248679 2023-10-01T14:54:20.000Z 1848.173312 2023-10-01T14:54:21.000Z 1847.678182 2023-10-01T14:54:28.000Z 1847.380347 2023-10-01T14:54:31.000Z 1847.281926 2023-10-01T14:54:32.000Z 1846.673091 2023-10-01T14:54:40.000Z 1846.127393 2023-10-01T14:54:47.000Z 1845.753565 2023-10-01T14:54:52.000Z 1845.405447 2023-10-01T14:54:56.000Z 1845.308287 2023-10-01T14:54:57.000Z 1845.214608 2023-10-01T14:54:58.000Z 1845.144658 2023-10-01T14:54:59.000Z 1844.999285 2023-10-01T14:55:01.000Z 1844.927287 2023-10-01T14:55:02.000Z 1844.765354 2023-10-01T14:55:04.000Z 1844.475016 2023-10-01T14:55:08.000Z 1844.166545 2023-10-01T14:55:12.000Z 1843.981524 2023-10-01T14:55:14.000Z 1843.897016 2023-10-01T14:55:15.000Z 1843.424050 2023-10-01T14:55:21.000Z 1843.148948 2023-10-01T14:55:24.000Z 1842.857253 2023-10-01T14:55:28.000Z 1842.763574 2023-10-01T14:55:29.000Z 1842.143289 2023-10-01T14:55:36.000Z 1841.779088 2023-10-01T14:55:41.000Z 1841.311761 2023-10-01T14:55:47.000Z 1841.167189 2023-10-01T14:55:49.000Z 1840.684949 2023-10-01T14:55:55.000Z 1839.951219 2023-10-01T14:56:02.000Z 1839.802443 2023-10-01T14:56:03.000Z 1839.686328 2023-10-01T14:56:04.000Z 1839.071293 2023-10-01T14:56:08.000Z 1838.214815 2023-10-01T14:56:14.000Z 1837.425420 2023-10-01T14:56:20.000Z 1836.612765 2023-10-01T14:56:26.000Z 1836.488378 2023-10-01T14:56:28.000Z 1836.088763 2023-10-01T14:56:31.000Z 1836.068591 2023-10-01T14:56:34.000Z 1836.025621 2023-10-01T14:56:36.000Z 1835.963598 2023-10-01T14:56:40.000Z 1835.571835 2023-10-01T14:56:47.000Z 1835.078336 2023-10-01T14:56:50.000Z 1834.555480 2023-10-01T14:56:53.000Z 1833.730336 2023-10-01T14:56:58.000Z 1833.529809 2023-10-01T14:56:59.000Z 1833.357929 2023-10-01T14:57:00.000Z 1832.640794 2023-10-01T14:57:04.000Z 1832.530129 2023-10-01T14:57:05.000Z 1831.839715 2023-10-01T14:57:10.000Z 1831.617824 2023-10-01T14:57:11.000Z 1830.934647 2023-10-01T14:57:14.000Z 1830.492747 2023-10-01T14:57:17.000Z 1830.034894 2023-10-01T14:57:20.000Z 1829.833176 2023-10-01T14:57:21.000Z 1829.211065 2023-10-01T14:57:25.000Z 1828.864243 2023-10-01T14:57:30.000Z 1828.745669 2023-10-01T14:57:31.000Z 1828.321047 2023-10-01T14:57:34.000Z 1827.696449 2023-10-01T14:57:38.000Z 1827.554576 2023-10-01T14:57:39.000Z 1827.166114 2023-10-01T14:57:41.000Z 1826.994501 2023-10-01T14:57:43.000Z 1826.343865 2023-10-01T14:57:48.000Z 1826.202705 2023-10-01T14:57:49.000Z 1825.609832 2023-10-01T14:57:53.000Z 1825.280656 2023-10-01T14:57:55.000Z 1825.080848 2023-10-01T14:57:57.000Z 1824.693227 2023-10-01T14:58:00.000Z 1824.563788 2023-10-01T14:58:01.000Z 1823.788546 2023-10-01T14:58:08.000Z 1823.211016 2023-10-01T14:58:13.000Z 1822.957810 2023-10-01T14:58:15.000Z 1822.797412 2023-10-01T14:58:17.000Z 1822.789211 2023-10-01T14:58:18.000Z 1822.592743 2023-10-01T14:58:20.000Z 1822.268953 2023-10-01T14:58:22.000Z 1821.720817 2023-10-01T14:58:28.000Z 1821.212596 2023-10-01T14:58:32.000Z 1821.044947 2023-10-01T14:58:34.000Z 1820.758841 2023-10-01T14:58:37.000Z 1820.444717 2023-10-01T14:58:40.000Z 1820.230805 2023-10-01T14:58:41.000Z 1820.056663 2023-10-01T14:58:42.000Z 1819.374309 2023-10-01T14:58:47.000Z 1819.147447 2023-10-01T14:58:50.000Z 1818.299365 2023-10-01T14:58:53.000Z 1817.408078 2023-10-01T14:58:56.000Z 1816.610771 2023-10-01T14:58:59.000Z 1815.183883 2023-10-01T14:59:05.000Z 1814.881559 2023-10-01T14:59:06.000Z 1814.247969 2023-10-01T14:59:09.000Z 1813.265630 2023-10-01T14:59:12.000Z 1812.505970 2023-10-01T14:59:15.000Z 1811.652000 2023-10-01T14:59:18.000Z 1811.365000 2023-10-01T14:59:19.000Z 1810.733405 2023-10-01T14:59:22.000Z 1810.590410 2023-10-01T14:59:23.000Z 1810.294291 2023-10-01T14:59:25.000Z 1809.609099 2023-10-01T14:59:28.000Z 1809.337974 2023-10-01T14:59:29.000Z 1808.392946 2023-10-01T14:59:32.000Z 1808.084800 2023-10-01T14:59:33.000Z 1807.776654 2023-10-01T14:59:34.000Z 1807.136727 2023-10-01T14:59:36.000Z 1806.388600 2023-10-01T14:59:38.000Z 1805.969409 2023-10-01T14:59:39.000Z 1804.442994 2023-10-01T14:59:44.000Z 1803.901819 2023-10-01T14:59:46.000Z 1803.160451 2023-10-01T14:59:48.000Z 1802.845075 2023-10-01T14:59:49.000Z 1802.218132 2023-10-01T14:59:51.000Z 1801.017241 2023-10-01T14:59:54.000Z 1800.003379 2023-10-01T14:59:56.000Z 1799.434689 2023-10-01T14:59:57.000Z 1798.772959 2023-10-01T14:59:59.000Z 1798.048589 2023-10-01T15:00:01.000Z 1796.905918 2023-10-01T15:00:04.000Z 1796.714013 2023-10-01T15:00:05.000Z 1796.409074 2023-10-01T15:00:07.000Z 1795.731438 2023-10-01T15:00:09.000Z 1795.012892 2023-10-01T15:00:12.000Z 1794.090703 2023-10-01T15:00:15.000Z 1793.832247 2023-10-01T15:00:16.000Z 1792.935904 2023-10-01T15:00:19.000Z 1792.694690 2023-10-01T15:00:20.000Z 1791.539358 2023-10-01T15:00:23.000Z 1791.231242 2023-10-01T15:00:24.000Z 1791.231242 2023-10-01T15:00:27.000Z 1791.231242 2023-10-01T15:00:29.000Z 1791.231242 2023-10-01T15:00:35.000Z 1790.923557 2023-10-01T15:00:50.000Z 1789.997070 2023-10-01T15:00:58.000Z 1788.333427 2023-10-01T15:01:02.000Z 1787.901295 2023-10-01T15:01:04.000Z 1787.100570 2023-10-01T15:01:07.000Z 1786.434806 2023-10-01T15:01:10.000Z 1784.729491 2023-10-01T15:01:14.000Z 1783.815936 2023-10-01T15:01:16.000Z 1782.927469 2023-10-01T15:01:18.000Z 1782.568663 2023-10-01T15:01:19.000Z 1781.644398 2023-10-01T15:01:22.000Z 1781.464329 2023-10-01T15:01:23.000Z 1781.162005 2023-10-01T15:01:26.000Z 1781.034295 2023-10-01T15:01:27.000Z 1780.955451 2023-10-01T15:01:29.000Z 1780.919703 2023-10-01T15:01:31.000Z 1780.523803 2023-10-01T15:01:34.000Z 1779.421822 2023-10-01T15:01:39.000Z 1779.229917 2023-10-01T15:01:40.000Z 1778.613251 2023-10-01T15:01:44.000Z 1778.562057 2023-10-01T15:01:45.000Z 1778.153304 2023-10-01T15:01:48.000Z 1777.486819 2023-10-01T15:01:51.000Z 1777.177581 2023-10-01T15:01:52.000Z 1776.253233 2023-10-01T15:01:55.000Z 1775.969405 2023-10-01T15:01:56.000Z 1775.194039 2023-10-01T15:01:59.000Z 1774.493115 2023-10-01T15:02:01.000Z 1773.733850 2023-10-01T15:02:03.000Z 1773.332518 2023-10-01T15:02:04.000Z 1772.886071 2023-10-01T15:02:05.000Z 1772.521583 2023-10-01T15:02:06.000Z 1771.547059 2023-10-01T15:02:10.000Z 1770.720747 2023-10-01T15:02:14.000Z 1770.228834 2023-10-01T15:02:16.000Z 1769.977523 2023-10-01T15:02:17.000Z 1769.267334 2023-10-01T15:02:19.000Z 1768.623017 2023-10-01T15:02:21.000Z 1768.212288 2023-10-01T15:02:22.000Z 1767.271562 2023-10-01T15:02:25.000Z 1766.365851 2023-10-01T15:02:28.000Z 1765.446225 2023-10-01T15:02:31.000Z 1765.058649 2023-10-01T15:02:32.000Z 1764.249755 2023-10-01T15:02:35.000Z 1763.963840 2023-10-01T15:02:36.000Z 1762.449583 2023-10-01T15:02:40.000Z 1761.789563 2023-10-01T15:02:43.000Z 1761.503204 2023-10-01T15:02:44.000Z 1760.733412 2023-10-01T15:02:46.000Z 1759.714358 2023-10-01T15:02:49.000Z 1759.299730 2023-10-01T15:02:51.000Z 1759.067162 2023-10-01T15:02:52.000Z 1758.633224 2023-10-01T15:02:53.000Z 1757.747756 2023-10-01T15:02:56.000Z 1757.159125 2023-10-01T15:02:58.000Z 1756.788063 2023-10-01T15:02:59.000Z 1755.753055 2023-10-01T15:03:02.000Z 1755.137503 2023-10-01T15:03:04.000Z 1754.782120 2023-10-01T15:03:05.000Z 1753.367100 2023-10-01T15:03:10.000Z 1753.055466 2023-10-01T15:03:11.000Z 1752.816504 2023-10-01T15:03:12.000Z 1751.228703 2023-10-01T15:03:18.000Z 1749.475342 2023-10-01T15:03:24.000Z 1748.766887 2023-10-01T15:03:28.000Z 1748.488311 2023-10-01T15:03:29.000Z 1747.708456 2023-10-01T15:03:32.000Z 1747.012445 2023-10-01T15:03:34.000Z 1745.190121 2023-10-01T15:03:38.000Z 1744.739243 2023-10-01T15:03:39.000Z 1744.276081 2023-10-01T15:03:41.000Z 1743.612594 2023-10-01T15:03:43.000Z 1743.102311 2023-10-01T15:03:45.000Z 1742.651434 2023-10-01T15:03:46.000Z 1741.988564 2023-10-01T15:03:48.000Z 1741.328544 2023-10-01T15:03:50.000Z 1740.275708 2023-10-01T15:03:54.000Z 1740.040760 2023-10-01T15:03:55.000Z 1738.645897 2023-10-01T15:04:00.000Z 1738.317203 2023-10-01T15:04:01.000Z 1736.992927 2023-10-01T15:04:05.000Z 1736.446344 2023-10-01T15:04:07.000Z 1735.665173 2023-10-01T15:04:10.000Z 1735.213957 2023-10-01T15:04:12.000Z 1735.002005 2023-10-01T15:04:13.000Z 1734.607118 2023-10-01T15:04:15.000Z 1734.132635 2023-10-01T15:04:18.000Z 1733.766774 2023-10-01T15:04:19.000Z 1732.790376 2023-10-01T15:04:23.000Z 1732.511800 2023-10-01T15:04:24.000Z 1731.645839 2023-10-01T15:04:27.000Z 1730.788804 2023-10-01T15:04:31.000Z 1730.095640 2023-10-01T15:04:34.000Z 1729.390682 2023-10-01T15:04:36.000Z 1728.730930 2023-10-01T15:04:38.000Z 1727.911539 2023-10-01T15:04:41.000Z 1727.542652 2023-10-01T15:04:42.000Z 1726.893632 2023-10-01T15:04:44.000Z 1725.822412 2023-10-01T15:04:48.000Z 1725.557876 2023-10-01T15:04:49.000Z 1724.619910 2023-10-01T15:04:52.000Z 1723.856623 2023-10-01T15:04:55.000Z 1723.690442 2023-10-01T15:04:56.000Z 1723.094201 2023-10-01T15:04:59.000Z 1722.890088 2023-10-01T15:05:00.000Z 1722.687178 2023-10-01T15:05:01.000Z 1722.394927 2023-10-01T15:05:02.000Z 1721.391432 2023-10-01T15:05:06.000Z 1721.119200 2023-10-01T15:05:07.000Z 1720.673578 2023-10-01T15:05:08.000Z 1719.923686 2023-10-01T15:05:10.000Z 1719.557661 2023-10-01T15:05:11.000Z 1719.195038 2023-10-01T15:05:13.000Z 1718.990299 2023-10-01T15:05:14.000Z 1718.770684 2023-10-01T15:05:15.000Z 1718.532441 2023-10-01T15:05:16.000Z 1718.163555 2023-10-01T15:05:18.000Z 1717.357071 2023-10-01T15:05:21.000Z 1716.520289 2023-10-01T15:05:24.000Z 1715.882319 2023-10-01T15:05:27.000Z 1715.580240 2023-10-01T15:05:28.000Z 1714.610809 2023-10-01T15:05:31.000Z 1713.372188 2023-10-01T15:05:35.000Z 1712.978958 2023-10-01T15:05:36.000Z 1711.684913 2023-10-01T15:05:40.000Z 1710.465254 2023-10-01T15:05:44.000Z 1709.594204 2023-10-01T15:05:47.000Z 1708.444387 2023-10-01T15:05:51.000Z 1707.503870 2023-10-01T15:05:54.000Z 1706.988512 2023-10-01T15:05:56.000Z 1705.913571 2023-10-01T15:06:00.000Z 1705.624062 2023-10-01T15:06:01.000Z 1704.947074 2023-10-01T15:06:04.000Z 1704.098858 2023-10-01T15:06:07.000Z 1703.381055 2023-10-01T15:06:09.000Z 1702.865253 2023-10-01T15:06:11.000Z 1702.620320 2023-10-01T15:06:12.000Z 1702.054700 2023-10-01T15:06:14.000Z 1700.874257 2023-10-01T15:06:18.000Z 1700.270100 2023-10-01T15:06:20.000Z 1698.955529 2023-10-01T15:06:24.000Z 1698.278297 2023-10-01T15:06:26.000Z 1697.089515 2023-10-01T15:06:30.000Z 1696.963331 2023-10-01T15:06:31.000Z 1696.313119 2023-10-01T15:06:34.000Z 1695.956767 2023-10-01T15:06:35.000Z 1695.573260 2023-10-01T15:06:37.000Z 1695.287581 2023-10-01T15:06:38.000Z 1695.287581 2023-10-01T15:06:39.000Z 1693.800670 2023-10-01T15:06:43.000Z 1692.909428 2023-10-01T15:06:47.000Z 1692.450572 2023-10-01T15:06:49.000Z 1692.223358 2023-10-01T15:06:55.000Z 1692.136397 2023-10-01T15:06:56.000Z 1692.086051 2023-10-01T15:07:01.000Z 1692.057064 2023-10-01T15:07:03.000Z 1691.579136 2023-10-01T15:07:10.000Z 1690.900183 2023-10-01T15:07:15.000Z 1690.542145 2023-10-01T15:07:17.000Z 1689.756546 2023-10-01T15:07:21.000Z 1689.425541 2023-10-01T15:07:22.000Z 1688.093512 2023-10-01T15:07:26.000Z 1687.763689 2023-10-01T15:07:27.000Z 1687.657905 2023-10-01T15:07:28.000Z 1687.402770 2023-10-01T15:07:29.000Z 1687.001014 2023-10-01T15:07:30.000Z 1686.651501 2023-10-01T15:07:31.000Z 1686.181443 2023-10-01T15:07:33.000Z 1685.890716 2023-10-01T15:07:34.000Z 1685.609161 2023-10-01T15:07:35.000Z 1685.374275 2023-10-01T15:07:36.000Z 1684.937264 2023-10-01T15:07:38.000Z 1684.682129 2023-10-01T15:07:39.000Z 1684.159653 2023-10-01T15:07:41.000Z 1683.851803 2023-10-01T15:07:43.000Z 1683.603780 2023-10-01T15:07:44.000Z 1683.310169 2023-10-01T15:07:45.000Z 1682.359415 2023-10-01T15:07:48.000Z 1681.315495 2023-10-01T15:07:52.000Z 1680.797372 2023-10-01T15:07:54.000Z 1680.292313 2023-10-01T15:07:56.000Z 1679.875362 2023-10-01T15:07:58.000Z 1679.333524 2023-10-01T15:08:02.000Z 1678.872588 2023-10-01T15:08:04.000Z 1678.609924 2023-10-01T15:08:05.000Z 1678.081476 2023-10-01T15:08:07.000Z 1677.814953 2023-10-01T15:08:09.000Z 1677.658252 2023-10-01T15:08:10.000Z 1676.713611 2023-10-01T15:08:13.000Z 1676.413085 2023-10-01T15:08:14.000Z 1675.492491 2023-10-01T15:08:17.000Z 1674.411839 2023-10-01T15:08:21.000Z 1672.636766 2023-10-01T15:08:27.000Z 1672.415307 2023-10-01T15:08:28.000Z 1670.874641 2023-10-01T15:08:33.000Z 1670.175417 2023-10-01T15:08:35.000Z 1669.612306 2023-10-01T15:08:37.000Z 1668.861937 2023-10-01T15:08:41.000Z 1668.744066 2023-10-01T15:08:42.000Z 1668.576482 2023-10-01T15:08:43.000Z 1667.822759 2023-10-01T15:08:46.000Z 1667.582338 2023-10-01T15:08:47.000Z 1667.131938 2023-10-01T15:08:49.000Z 1666.914741 2023-10-01T15:08:50.000Z 1666.739120 2023-10-01T15:08:51.000Z 1666.421768 2023-10-01T15:08:52.000Z 1666.148580 2023-10-01T15:08:53.000Z 1665.406942 2023-10-01T15:08:56.000Z 1665.207093 2023-10-01T15:08:57.000Z 1664.181383 2023-10-01T15:09:00.000Z 1663.804420 2023-10-01T15:09:01.000Z 1663.260223 2023-10-01T15:09:03.000Z 1662.246919 2023-10-01T15:09:06.000Z 1661.758321 2023-10-01T15:09:08.000Z 1660.899296 2023-10-01T15:09:12.000Z 1659.841457 2023-10-01T15:09:16.000Z 1659.368283 2023-10-01T15:09:18.000Z 1658.968585 2023-10-01T15:09:19.000Z 1658.556769 2023-10-01T15:09:21.000Z 1658.203100 2023-10-01T15:09:22.000Z 1657.703308 2023-10-01T15:09:24.000Z 1656.622283 2023-10-01T15:09:27.000Z 1656.360487 2023-10-01T15:09:28.000Z 1656.167556 2023-10-01T15:09:29.000Z 1655.492860 2023-10-01T15:09:30.000Z 1654.970386 2023-10-01T15:09:32.000Z 1654.650825 2023-10-01T15:09:33.000Z 1654.038434 2023-10-01T15:09:35.000Z 1653.425415 2023-10-01T15:09:37.000Z 1653.171374 2023-10-01T15:09:38.000Z 1652.870849 2023-10-01T15:09:39.000Z 1651.533014 2023-10-01T15:09:42.000Z 1651.110379 2023-10-01T15:09:43.000Z 1649.349938 2023-10-01T15:09:47.000Z 1648.542933 2023-10-01T15:09:49.000Z 1647.849364 2023-10-01T15:09:50.000Z 1646.628129 2023-10-01T15:09:52.000Z 1645.940927 2023-10-01T15:09:53.000Z 1645.358915 2023-10-01T15:09:54.000Z 1644.823811 2023-10-01T15:09:55.000Z 1644.172494 2023-10-01T15:09:57.000Z 1642.904589 2023-10-01T15:10:00.000Z 1642.099209 2023-10-01T15:10:02.000Z 1641.295688 2023-10-01T15:10:04.000Z 1641.059202 2023-10-01T15:10:05.000Z 1640.912919 2023-10-01T15:10:06.000Z 1640.706580 2023-10-01T15:10:07.000Z 1640.531635 2023-10-01T15:10:09.000Z 1640.261664 2023-10-01T15:10:11.000Z 1640.203641 2023-10-01T15:10:13.000Z 1639.481847 2023-10-01T15:10:15.000Z 1636.917120 2023-10-01T15:10:20.000Z 1636.449580 2023-10-01T15:10:21.000Z 1635.812061 2023-10-01T15:10:23.000Z 1635.212492 2023-10-01T15:10:25.000Z 1634.942222 2023-10-01T15:10:26.000Z 1634.519587 2023-10-01T15:10:27.000Z 1634.061453 2023-10-01T15:10:28.000Z 1633.380233 2023-10-01T15:10:30.000Z 1633.119208 2023-10-01T15:10:31.000Z 1632.714423 2023-10-01T15:10:32.000Z 1632.150950 2023-10-01T15:10:34.000Z 1631.515530 2023-10-01T15:10:37.000Z 1630.902527 2023-10-01T15:10:39.000Z 1630.632258 2023-10-01T15:10:40.000Z 1629.828019 2023-10-01T15:10:43.000Z 1629.625626 2023-10-01T15:10:44.000Z 1629.104490 2023-10-01T15:10:45.000Z 1628.416446 2023-10-01T15:10:47.000Z 1628.028652 2023-10-01T15:10:48.000Z 1627.418034 2023-10-01T15:10:49.000Z 1626.517903 2023-10-01T15:10:51.000Z 1625.959501 2023-10-01T15:10:52.000Z 1625.485047 2023-10-01T15:10:53.000Z 1624.670430 2023-10-01T15:10:55.000Z 1624.297576 2023-10-01T15:10:56.000Z 1623.354004 2023-10-01T15:10:58.000Z 1622.927405 2023-10-01T15:10:59.000Z 1622.287678 2023-10-01T15:11:01.000Z 1621.936766 2023-10-01T15:11:02.000Z 1620.538347 2023-10-01T15:11:05.000Z 1620.177734 2023-10-01T15:11:06.000Z 1619.804880 2023-10-01T15:11:07.000Z 1618.087070 2023-10-01T15:11:11.000Z 1617.004019 2023-10-01T15:11:14.000Z 1616.583301 2023-10-01T15:11:15.000Z 1616.277992 2023-10-01T15:11:16.000Z 1615.936262 2023-10-01T15:11:17.000Z 1615.114331 2023-10-01T15:11:20.000Z 1614.331258 2023-10-01T15:11:23.000Z 1613.646054 2023-10-01T15:11:25.000Z 1612.803794 2023-10-01T15:11:28.000Z 1612.289299 2023-10-01T15:11:30.000Z 1611.552577 2023-10-01T15:11:32.000Z 1610.545989 2023-10-01T15:11:35.000Z 1610.112641 2023-10-01T15:11:36.000Z 1609.408503 2023-10-01T15:11:38.000Z 1608.758480 2023-10-01T15:11:40.000Z 1608.391838 2023-10-01T15:11:41.000Z 1607.879919 2023-10-01T15:11:43.000Z 1606.210757 2023-10-01T15:11:48.000Z 1604.706311 2023-10-01T15:11:52.000Z 1603.433336 2023-10-01T15:11:55.000Z 1603.072722 2023-10-01T15:11:56.000Z 1602.736729 2023-10-01T15:11:57.000Z 1601.171836 2023-10-01T15:12:01.000Z 1600.784343 2023-10-01T15:12:03.000Z 1600.604045 2023-10-01T15:12:04.000Z 1600.228524 2023-10-01T15:12:10.000Z 1598.393418 2023-10-01T15:12:14.000Z 1598.112921 2023-10-01T15:12:15.000Z 1596.960575 2023-10-01T15:12:17.000Z 1595.400077 2023-10-01T15:12:19.000Z 1594.631774 2023-10-01T15:12:20.000Z 1593.511057 2023-10-01T15:12:22.000Z 1592.701033 2023-10-01T15:12:24.000Z 1591.496212 2023-10-01T15:12:26.000Z 1590.275642 2023-10-01T15:12:28.000Z 1589.374127 2023-10-01T15:12:30.000Z 1588.011051 2023-10-01T15:12:33.000Z 1587.696472 2023-10-01T15:12:34.000Z 1586.598058 2023-10-01T15:12:37.000Z 1585.954105 2023-10-01T15:12:39.000Z 1584.453004 2023-10-01T15:12:43.000Z 1583.806679 2023-10-01T15:12:45.000Z 1583.579715 2023-10-01T15:12:46.000Z 1582.574185 2023-10-01T15:12:48.000Z 1582.148629 2023-10-01T15:12:49.000Z 1581.779282 2023-10-01T15:12:50.000Z 1580.924489 2023-10-01T15:12:53.000Z 1579.980821 2023-10-01T15:12:56.000Z 1579.087175 2023-10-01T15:12:59.000Z 1578.651813 2023-10-01T15:13:00.000Z 1577.947971 2023-10-01T15:13:02.000Z 1577.658110 2023-10-01T15:13:03.000Z 1576.550955 2023-10-01T15:13:06.000Z 1576.125399 2023-10-01T15:13:07.000Z 1575.580568 2023-10-01T15:13:09.000Z 1574.627522 2023-10-01T15:13:11.000Z 1573.863757 2023-10-01T15:13:13.000Z 1573.608423 2023-10-01T15:13:14.000Z 1571.633795 2023-10-01T15:13:19.000Z 1571.291053 2023-10-01T15:13:20.000Z 1570.591045 2023-10-01T15:13:22.000Z 1569.395445 2023-10-01T15:13:25.000Z 1567.380757 2023-10-01T15:13:30.000Z 1566.844751 2023-10-01T15:13:32.000Z 1566.407821 2023-10-01T15:13:33.000Z 1565.750509 2023-10-01T15:13:35.000Z 1565.083419 2023-10-01T15:13:37.000Z 1564.682000 2023-10-01T15:13:38.000Z 1563.395534 2023-10-01T15:13:41.000Z 1562.906772 2023-10-01T15:13:42.000Z 1562.616218 2023-10-01T15:13:43.000Z 1561.821600 2023-10-01T15:13:45.000Z 1561.439717 2023-10-01T15:13:46.000Z 1561.092484 2023-10-01T15:13:47.000Z 1560.558737 2023-10-01T15:13:48.000Z 1560.018245 2023-10-01T15:13:50.000Z 1559.648898 2023-10-01T15:13:52.000Z 1558.769415 2023-10-01T15:13:54.000Z 1558.308625 2023-10-01T15:13:55.000Z 1557.190044 2023-10-01T15:13:58.000Z 1556.844030 2023-10-01T15:13:59.000Z 1556.283043 2023-10-01T15:14:00.000Z 1555.356091 2023-10-01T15:14:02.000Z 1555.026840 2023-10-01T15:14:03.000Z 1554.065195 2023-10-01T15:14:05.000Z 1552.855609 2023-10-01T15:14:08.000Z 1552.135434 2023-10-01T15:14:10.000Z 1550.958711 2023-10-01T15:14:13.000Z 1550.619651 2023-10-01T15:14:14.000Z 1549.674591 2023-10-01T15:14:17.000Z 1549.408453 2023-10-01T15:14:18.000Z 1549.195860 2023-10-01T15:14:19.000Z 1547.985898 2023-10-01T15:14:24.000Z 1547.686856 2023-10-01T15:14:25.000Z 1546.942497 2023-10-01T15:14:27.000Z 1546.162158 2023-10-01T15:14:29.000Z 1545.455755 2023-10-01T15:14:31.000Z 1544.759188 2023-10-01T15:14:33.000Z 1544.148775 2023-10-01T15:14:35.000Z 1543.395385 2023-10-01T15:14:38.000Z 1543.189133 2023-10-01T15:14:39.000Z 1542.984647 2023-10-01T15:14:40.000Z 1542.835473 2023-10-01T15:14:41.000Z 1542.232789 2023-10-01T15:14:43.000Z 1541.442532 2023-10-01T15:14:45.000Z 1541.097704 2023-10-01T15:14:46.000Z 1540.209727 2023-10-01T15:14:49.000Z 1539.668525 2023-10-01T15:14:51.000Z 1539.419902 2023-10-01T15:14:52.000Z 1538.521279 2023-10-01T15:14:55.000Z 1537.948215 2023-10-01T15:14:57.000Z 1536.888554 2023-10-01T15:15:01.000Z 1536.279665 2023-10-01T15:15:03.000Z 1535.585853 2023-10-01T15:15:06.000Z 1535.120129 2023-10-01T15:15:08.000Z 1534.318256 2023-10-01T15:15:11.000Z 1533.801666 2023-10-01T15:15:13.000Z 1532.862383 2023-10-01T15:15:16.000Z 1532.494629 2023-10-01T15:15:18.000Z 1531.772810 2023-10-01T15:15:20.000Z 1531.549502 2023-10-01T15:15:21.000Z 1530.606675 2023-10-01T15:15:24.000Z 1530.117924 2023-10-01T15:15:26.000Z 1529.950927 2023-10-01T15:15:27.000Z 1529.749775 2023-10-01T15:15:28.000Z 1529.565912 2023-10-01T15:15:29.000Z 1528.541398 2023-10-01T15:15:32.000Z 1528.283103 2023-10-01T15:15:33.000Z 1527.352741 2023-10-01T15:15:36.000Z 1526.606985 2023-10-01T15:15:38.000Z 1526.433532 2023-10-01T15:15:39.000Z 1525.734862 2023-10-01T15:15:42.000Z 1524.677027 2023-10-01T15:15:45.000Z 1524.356428 2023-10-01T15:15:46.000Z 1523.073202 2023-10-01T15:15:50.000Z 1522.868714 2023-10-01T15:15:51.000Z 1522.205716 2023-10-01T15:15:53.000Z 1521.294755 2023-10-01T15:15:57.000Z 1520.523122 2023-10-01T15:16:00.000Z 1519.952296 2023-10-01T15:16:02.000Z 1519.065493 2023-10-01T15:16:05.000Z 1518.197968 2023-10-01T15:16:08.000Z 1517.521765 2023-10-01T15:16:10.000Z 1516.416969 2023-10-01T15:16:14.000Z 1515.122631 2023-10-01T15:16:21.000Z 1513.565159 2023-10-01T15:16:27.000Z 1512.626274 2023-10-01T15:16:30.000Z 1511.796170 2023-10-01T15:16:33.000Z 1511.483582 2023-10-01T15:16:34.000Z 1511.147694 2023-10-01T15:16:35.000Z 1510.807138 2023-10-01T15:16:36.000Z 1510.354224 2023-10-01T15:16:37.000Z 1509.426593 2023-10-01T15:16:40.000Z 1509.134210 2023-10-01T15:16:41.000Z 1508.957757 2023-10-01T15:16:42.000Z 1507.805499 2023-10-01T15:16:46.000Z 1507.189154 2023-10-01T15:16:48.000Z 1506.742859 2023-10-01T15:16:49.000Z 1505.517636 2023-10-01T15:16:53.000Z 1505.194902 2023-10-01T15:16:54.000Z 1504.717476 2023-10-01T15:16:56.000Z 1503.648824 2023-10-01T15:17:00.000Z 1502.994520 2023-10-01T15:17:02.000Z 1502.120503 2023-10-01T15:17:06.000Z 1501.024797 2023-10-01T15:17:10.000Z 1500.306507 2023-10-01T15:17:12.000Z 1498.993792 2023-10-01T15:17:16.000Z 1498.330106 2023-10-01T15:17:19.000Z 1496.673475 2023-10-01T15:17:25.000Z 1496.194307 2023-10-01T15:17:27.000Z 1495.599029 2023-10-01T15:17:29.000Z 1495.034862 2023-10-01T15:17:33.000Z 1494.280498 2023-10-01T15:17:36.000Z 1493.957626 2023-10-01T15:17:38.000Z 1493.212620 2023-10-01T15:17:41.000Z 1492.928720 2023-10-01T15:17:42.000Z 1492.492572 2023-10-01T15:17:44.000Z 1491.654590 2023-10-01T15:17:47.000Z 1491.071991 2023-10-01T15:17:49.000Z 1490.689962 2023-10-01T15:17:50.000Z 1488.652536 2023-10-01T15:17:55.000Z 1488.092488 2023-10-01T15:17:57.000Z 1487.671242 2023-10-01T15:17:59.000Z 1487.534448 2023-10-01T15:18:00.000Z 1487.385026 2023-10-01T15:18:01.000Z 1487.270745 2023-10-01T15:18:02.000Z 1486.019723 2023-10-01T15:18:07.000Z 1485.371979 2023-10-01T15:18:09.000Z 1484.976895 2023-10-01T15:18:10.000Z 1484.149529 2023-10-01T15:18:13.000Z 1482.986727 2023-10-01T15:18:17.000Z 1482.722045 2023-10-01T15:18:18.000Z 1481.813769 2023-10-01T15:18:22.000Z 1480.412217 2023-10-01T15:18:27.000Z 1479.566146 2023-10-01T15:18:31.000Z 1479.329372 2023-10-01T15:18:32.000Z 1478.812773 2023-10-01T15:18:34.000Z 1477.884561 2023-10-01T15:18:38.000Z 1477.391093 2023-10-01T15:18:40.000Z 1477.110273 2023-10-01T15:18:41.000Z 1476.375195 2023-10-01T15:18:43.000Z 1475.132647 2023-10-01T15:18:47.000Z 1475.007967 2023-10-01T15:18:48.000Z 1474.115371 2023-10-01T15:18:51.000Z 1473.782215 2023-10-01T15:18:52.000Z 1472.797930 2023-10-01T15:18:55.000Z 1472.487352 2023-10-01T15:18:56.000Z 1472.185628 2023-10-01T15:18:57.000Z 1470.787294 2023-10-01T15:19:02.000Z 1470.397656 2023-10-01T15:19:04.000Z 1470.020597 2023-10-01T15:19:06.000Z 1469.402964 2023-10-01T15:19:08.000Z 1469.159364 2023-10-01T15:19:09.000Z 1468.412743 2023-10-01T15:19:12.000Z 1467.418632 2023-10-01T15:19:15.000Z 1466.768324 2023-10-01T15:19:17.000Z 1465.769079 2023-10-01T15:19:20.000Z 1465.465120 2023-10-01T15:19:21.000Z 1463.939925 2023-10-01T15:19:26.000Z 1463.391929 2023-10-01T15:19:29.000Z 1462.917106 2023-10-01T15:19:31.000Z 1462.745909 2023-10-01T15:19:32.000Z 1461.967502 2023-10-01T15:19:36.000Z 1461.837650 2023-10-01T15:19:37.000Z 1460.709289 2023-10-01T15:19:41.000Z 1460.579437 2023-10-01T15:19:42.000Z 1460.394756 2023-10-01T15:19:44.000Z 1459.861483 2023-10-01T15:19:47.000Z 1459.541168 2023-10-01T15:19:48.000Z 1458.600746 2023-10-01T15:19:52.000Z 1458.467281 2023-10-01T15:19:54.000Z 1457.492259 2023-10-01T15:19:59.000Z 1457.378643 2023-10-01T15:20:00.000Z 1457.013075 2023-10-01T15:20:03.000Z 1456.843560 2023-10-01T15:20:04.000Z 1456.843560 2023-10-01T15:20:05.000Z 1456.843560 2023-10-01T15:20:08.000Z 1456.467650 2023-10-01T15:20:16.000Z 1456.467650 2023-10-01T15:20:24.000Z 1456.467650 2023-10-01T15:20:32.000Z 1456.214483 2023-10-01T15:20:34.000Z 1455.961317 2023-10-01T15:20:35.000Z 1455.961317 2023-10-01T15:20:49.000Z 1455.687799 2023-10-01T15:21:40.000Z 1455.490158 2023-10-01T15:21:41.000Z 1454.231810 2023-10-01T15:21:46.000Z 1453.859753 2023-10-01T15:21:47.000Z 1453.289904 2023-10-01T15:21:49.000Z 1452.228977 2023-10-01T15:21:52.000Z 1451.506102 2023-10-01T15:21:55.000Z 1450.601161 2023-10-01T15:21:58.000Z 1450.348584 2023-10-01T15:21:59.000Z 1449.707300 2023-10-01T15:22:02.000Z 1448.677990 2023-10-01T15:22:06.000Z 1448.472813 2023-10-01T15:22:07.000Z 1448.158839 2023-10-01T15:22:08.000Z 1447.668532 2023-10-01T15:22:10.000Z 1447.050987 2023-10-01T15:22:12.000Z 1445.934397 2023-10-01T15:22:15.000Z 1445.341059 2023-10-01T15:22:17.000Z 1444.649331 2023-10-01T15:22:20.000Z 1444.058417 2023-10-01T15:22:22.000Z 1443.821129 2023-10-01T15:22:23.000Z 1443.306517 2023-10-01T15:22:25.000Z 1442.224343 2023-10-01T15:22:29.000Z 1441.564566 2023-10-01T15:22:32.000Z 1441.419723 2023-10-01T15:22:33.000Z 1441.074449 2023-10-01T15:22:34.000Z 1440.762632 2023-10-01T15:22:35.000Z 1440.463709 2023-10-01T15:22:36.000Z 1439.876226 2023-10-01T15:22:38.000Z 1438.997470 2023-10-01T15:22:41.000Z 1438.749088 2023-10-01T15:22:42.000Z 1437.949527 2023-10-01T15:22:45.000Z 1437.191796 2023-10-01T15:22:49.000Z 1437.013255 2023-10-01T15:22:50.000Z 1436.183646 2023-10-01T15:22:53.000Z 1435.189232 2023-10-01T15:22:57.000Z 1434.507533 2023-10-01T15:22:59.000Z 1432.678464 2023-10-01T15:23:05.000Z 1431.658495 2023-10-01T15:23:09.000Z 1431.410113 2023-10-01T15:23:10.000Z 1430.752232 2023-10-01T15:23:13.000Z 1429.580938 2023-10-01T15:23:17.000Z 1428.754580 2023-10-01T15:23:20.000Z 1427.881618 2023-10-01T15:23:24.000Z 1427.781164 2023-10-01T15:23:25.000Z 1427.413040 2023-10-01T15:23:27.000Z 1426.773319 2023-10-01T15:23:29.000Z 1426.459727 2023-10-01T15:23:30.000Z 1424.459799 2023-10-01T15:23:35.000Z 1424.139708 2023-10-01T15:23:36.000Z 1423.312161 2023-10-01T15:23:39.000Z 1422.904424 2023-10-01T15:23:41.000Z 1422.110803 2023-10-01T15:23:44.000Z 1421.784931 2023-10-01T15:23:45.000Z 1421.556998 2023-10-01T15:23:46.000Z 1421.481797 2023-10-01T15:23:47.000Z 1421.220237 2023-10-01T15:23:50.000Z 1420.574863 2023-10-01T15:23:52.000Z 1419.806059 2023-10-01T15:23:55.000Z 1418.744344 2023-10-01T15:23:59.000Z 1418.543808 2023-10-01T15:24:00.000Z 1417.749949 2023-10-01T15:24:04.000Z 1417.386395 2023-10-01T15:24:05.000Z 1416.389090 2023-10-01T15:24:08.000Z 1416.115806 2023-10-01T15:24:09.000Z 1415.590277 2023-10-01T15:24:12.000Z 1415.466127 2023-10-01T15:24:13.000Z 1414.803032 2023-10-01T15:24:16.000Z 1414.207567 2023-10-01T15:24:18.000Z 1413.981030 2023-10-01T15:24:19.000Z 1413.325591 2023-10-01T15:24:22.000Z 1413.139988 2023-10-01T15:24:23.000Z 1412.677751 2023-10-01T15:24:25.000Z 1412.369463 2023-10-01T15:24:27.000Z 1412.306157 2023-10-01T15:24:28.000Z 1412.072901 2023-10-01T15:24:29.000Z 1411.929031 2023-10-01T15:24:30.000Z 1411.494517 2023-10-01T15:24:32.000Z 1410.482191 2023-10-01T15:24:36.000Z 1410.140746 2023-10-01T15:24:38.000Z 1409.769682 2023-10-01T15:24:39.000Z 1409.188067 2023-10-01T15:24:41.000Z 1408.828215 2023-10-01T15:24:42.000Z 1407.998252 2023-10-01T15:24:45.000Z 1407.366775 2023-10-01T15:24:47.000Z 1407.113215 2023-10-01T15:24:48.000Z 1406.424093 2023-10-01T15:24:50.000Z 1404.987010 2023-10-01T15:24:53.000Z 1404.662764 2023-10-01T15:24:54.000Z 1403.859148 2023-10-01T15:24:56.000Z 1403.486699 2023-10-01T15:24:57.000Z 1402.680262 2023-10-01T15:24:59.000Z 1401.870079 2023-10-01T15:25:02.000Z 1400.357406 2023-10-01T15:25:07.000Z 1400.180902 2023-10-01T15:25:08.000Z 1399.750394 2023-10-01T15:25:12.000Z 1399.462983 2023-10-01T15:25:13.000Z 1398.614880 2023-10-01T15:25:16.000Z 1397.664547 2023-10-01T15:25:21.000Z 1397.596535 2023-10-01T15:25:22.000Z 1397.297987 2023-10-01T15:25:26.000Z 1396.979616 2023-10-01T15:25:29.000Z 1395.442472 2023-10-01T15:25:36.000Z 1394.255456 2023-10-01T15:25:41.000Z 1394.049541 2023-10-01T15:25:42.000Z 1393.329150 2023-10-01T15:25:45.000Z 1392.960477 2023-10-01T15:25:46.000Z 1392.245998 2023-10-01T15:25:48.000Z 1392.022951 2023-10-01T15:25:49.000Z 1391.985983 2023-10-01T15:25:50.000Z 1391.888797 2023-10-01T15:25:51.000Z 1391.613673 2023-10-01T15:25:53.000Z 1390.833188 2023-10-01T15:25:56.000Z 1390.340303 2023-10-01T15:25:58.000Z 1390.340303 2023-10-01T15:25:59.000Z 1389.588236 2023-10-01T15:26:01.000Z 1389.463565 2023-10-01T15:26:02.000Z 1389.306297 2023-10-01T15:26:04.000Z 1388.983439 2023-10-01T15:26:05.000Z 1388.725152 2023-10-01T15:26:06.000Z 1388.600481 2023-10-01T15:26:07.000Z 1388.495477 2023-10-01T15:26:09.000Z 1387.679611 2023-10-01T15:26:16.000Z 1386.896962 2023-10-01T15:26:19.000Z 1386.551917 2023-10-01T15:26:21.000Z 1386.465822 2023-10-01T15:26:22.000Z 1386.192885 2023-10-01T15:26:24.000Z 1385.573612 2023-10-01T15:26:26.000Z 1384.930814 2023-10-01T15:26:29.000Z 1384.511852 2023-10-01T15:26:31.000Z 1383.839427 2023-10-01T15:26:34.000Z 1382.965403 2023-10-01T15:26:37.000Z 1382.554537 2023-10-01T15:26:39.000Z 1381.539591 2023-10-01T15:26:43.000Z 1381.118252 2023-10-01T15:26:45.000Z 1380.884059 2023-10-01T15:26:47.000Z 1380.730424 2023-10-01T15:26:50.000Z 1380.515670 2023-10-01T15:26:51.000Z 1380.252157 2023-10-01T15:26:52.000Z 1379.154889 2023-10-01T15:26:56.000Z 1377.922578 2023-10-01T15:27:00.000Z 1376.883090 2023-10-01T15:27:04.000Z 1375.155920 2023-10-01T15:27:10.000Z 1374.133098 2023-10-01T15:27:14.000Z 1373.314471 2023-10-01T15:27:17.000Z 1372.931372 2023-10-01T15:27:18.000Z 1372.037473 2023-10-01T15:27:21.000Z 1371.446920 2023-10-01T15:27:23.000Z 1371.183408 2023-10-01T15:27:24.000Z 1370.279488 2023-10-01T15:27:28.000Z 1369.981867 2023-10-01T15:27:29.000Z 1369.063077 2023-10-01T15:27:32.000Z 1368.173285 2023-10-01T15:27:35.000Z 1368.102061 2023-10-01T15:27:36.000Z 1367.470879 2023-10-01T15:27:38.000Z 1367.328941 2023-10-01T15:27:39.000Z 1367.196346 2023-10-01T15:27:40.000Z 1367.136234 2023-10-01T15:27:41.000Z 1367.083731 2023-10-01T15:27:45.000Z 1367.012507 2023-10-01T15:27:49.000Z 1366.681188 2023-10-01T15:27:51.000Z 1366.347778 2023-10-01T15:27:53.000Z 1366.195963 2023-10-01T15:27:54.000Z 1364.351038 2023-10-01T15:28:00.000Z 1363.847691 2023-10-01T15:28:02.000Z 1362.598951 2023-10-01T15:28:06.000Z 1362.035805 2023-10-01T15:28:08.000Z 1361.080527 2023-10-01T15:28:11.000Z 1360.436973 2023-10-01T15:28:13.000Z 1360.203610 2023-10-01T15:28:14.000Z 1358.312726 2023-10-01T15:28:20.000Z 1357.410807 2023-10-01T15:28:23.000Z 1357.093193 2023-10-01T15:28:24.000Z 1355.772238 2023-10-01T15:28:28.000Z 1355.156053 2023-10-01T15:28:31.000Z 1354.962451 2023-10-01T15:28:32.000Z 1354.731983 2023-10-01T15:28:34.000Z 1354.359313 2023-10-01T15:28:36.000Z 1353.733515 2023-10-01T15:28:42.000Z 1353.639223 2023-10-01T15:28:43.000Z 1353.476179 2023-10-01T15:28:44.000Z 1352.945811 2023-10-01T15:28:47.000Z 1352.497144 2023-10-01T15:28:49.000Z 1352.240090 2023-10-01T15:28:50.000Z 1351.737276 2023-10-01T15:28:53.000Z 1350.918496 2023-10-01T15:28:56.000Z 1350.738090 2023-10-01T15:28:57.000Z 1350.289423 2023-10-01T15:28:59.000Z 1350.078630 2023-10-01T15:29:00.000Z 1349.422014 2023-10-01T15:29:04.000Z 1348.559832 2023-10-01T15:29:09.000Z 1347.800824 2023-10-01T15:29:13.000Z 1347.203138 2023-10-01T15:29:16.000Z 1347.008066 2023-10-01T15:29:17.000Z 1346.216114 2023-10-01T15:29:21.000Z 1345.529871 2023-10-01T15:29:24.000Z 1345.365922 2023-10-01T15:29:25.000Z 1344.190470 2023-10-01T15:29:31.000Z 1344.045375 2023-10-01T15:29:32.000Z 1343.287038 2023-10-01T15:29:36.000Z 1343.100314 2023-10-01T15:29:37.000Z 1342.490714 2023-10-01T15:29:41.000Z 1341.978036 2023-10-01T15:29:44.000Z 1341.371577 2023-10-01T15:29:47.000Z 1340.859593 2023-10-01T15:29:50.000Z 1340.102022 2023-10-01T15:29:54.000Z 1339.660239 2023-10-01T15:29:56.000Z 1338.426541 2023-10-01T15:30:03.000Z 1337.272699 2023-10-01T15:30:10.000Z 1337.127071 2023-10-01T15:30:15.000Z 1336.651348 2023-10-01T15:30:21.000Z 1336.283467 2023-10-01T15:30:27.000Z 1336.247709 2023-10-01T15:30:31.000Z 1336.235654 2023-10-01T15:30:33.000Z 1336.235654 2023-10-01T15:30:34.000Z 1336.199491 2023-10-01T15:30:38.000Z 1335.278302 2023-10-01T15:30:45.000Z 1335.157465 2023-10-01T15:30:51.000Z 1335.077973 2023-10-01T15:30:54.000Z 1334.324729 2023-10-01T15:30:59.000Z 1332.868350 2023-10-01T15:31:08.000Z 1332.082618 2023-10-01T15:31:11.000Z 1331.603415 2023-10-01T15:31:13.000Z 1331.348614 2023-10-01T15:31:14.000Z 1330.578832 2023-10-01T15:31:17.000Z 1330.121880 2023-10-01T15:31:19.000Z 1329.007539 2023-10-01T15:31:23.000Z 1327.622318 2023-10-01T15:31:28.000Z 1326.643406 2023-10-01T15:31:32.000Z 1325.718231 2023-10-01T15:31:35.000Z 1324.996444 2023-10-01T15:31:39.000Z 1324.736198 2023-10-01T15:31:40.000Z 1323.666018 2023-10-01T15:31:44.000Z 1323.454311 2023-10-01T15:31:45.000Z 1322.707530 2023-10-01T15:31:48.000Z 1321.223911 2023-10-01T15:31:53.000Z 1320.289398 2023-10-01T15:31:57.000Z 1320.062770 2023-10-01T15:31:58.000Z 1319.790545 2023-10-01T15:31:59.000Z 1319.554442 2023-10-01T15:32:00.000Z 1318.621086 2023-10-01T15:32:04.000Z 1317.908289 2023-10-01T15:32:07.000Z 1317.685646 2023-10-01T15:32:08.000Z 1316.728170 2023-10-01T15:32:12.000Z 1316.387010 2023-10-01T15:32:13.000Z 1315.764151 2023-10-01T15:32:16.000Z 1315.586086 2023-10-01T15:32:19.000Z 1315.497547 2023-10-01T15:32:20.000Z 1315.368046 2023-10-01T15:32:23.000Z 1314.773703 2023-10-01T15:32:26.000Z 1314.210265 2023-10-01T15:32:28.000Z 1313.626910 2023-10-01T15:32:33.000Z 1313.381485 2023-10-01T15:32:34.000Z 1313.081055 2023-10-01T15:32:36.000Z 1312.143830 2023-10-01T15:32:40.000Z 1311.599378 2023-10-01T15:32:42.000Z 1311.205893 2023-10-01T15:32:44.000Z 1311.116690 2023-10-01T15:32:45.000Z 1310.754870 2023-10-01T15:32:47.000Z 1310.111712 2023-10-01T15:32:51.000Z 1309.944056 2023-10-01T15:32:52.000Z 1309.324421 2023-10-01T15:32:56.000Z 1309.225880 2023-10-01T15:32:57.000Z 1308.703559 2023-10-01T15:33:02.000Z 1308.103654 2023-10-01T15:33:06.000Z 1307.751511 2023-10-01T15:33:08.000Z 1307.604812 2023-10-01T15:33:09.000Z 1306.857162 2023-10-01T15:33:14.000Z 1306.556143 2023-10-01T15:33:16.000Z 1306.484157 2023-10-01T15:33:17.000Z 1306.363876 2023-10-01T15:33:18.000Z 1306.216310 2023-10-01T15:33:22.000Z 1305.171669 2023-10-01T15:33:28.000Z 1304.814530 2023-10-01T15:33:30.000Z 1303.974874 2023-10-01T15:33:34.000Z 1303.547401 2023-10-01T15:33:37.000Z 1303.043917 2023-10-01T15:33:40.000Z 1302.846834 2023-10-01T15:33:41.000Z 1302.381036 2023-10-01T15:33:43.000Z 1301.326056 2023-10-01T15:33:46.000Z 1300.950479 2023-10-01T15:33:47.000Z 1300.146874 2023-10-01T15:33:49.000Z 1299.256760 2023-10-01T15:33:52.000Z 1298.908915 2023-10-01T15:33:53.000Z 1298.102494 2023-10-01T15:33:56.000Z 1297.787832 2023-10-01T15:33:57.000Z 1296.904405 2023-10-01T15:34:00.000Z 1296.485323 2023-10-01T15:34:01.000Z 1295.485843 2023-10-01T15:34:04.000Z 1294.744762 2023-10-01T15:34:07.000Z 1294.110144 2023-10-01T15:34:09.000Z 1293.609529 2023-10-01T15:34:11.000Z 1293.366154 2023-10-01T15:34:13.000Z 1292.655286 2023-10-01T15:34:16.000Z 1292.496572 2023-10-01T15:34:18.000Z 1291.913175 2023-10-01T15:34:21.000Z 1291.685437 2023-10-01T15:34:24.000Z 1291.615214 2023-10-01T15:34:25.000Z 1290.938453 2023-10-01T15:34:29.000Z 1290.660535 2023-10-01T15:34:30.000Z 1289.019153 2023-10-01T15:34:36.000Z 1288.715092 2023-10-01T15:34:37.000Z 1287.800067 2023-10-01T15:34:40.000Z 1287.473339 2023-10-01T15:34:41.000Z 1287.181643 2023-10-01T15:34:42.000Z 1285.621786 2023-10-01T15:34:46.000Z 1285.370851 2023-10-01T15:34:47.000Z 1285.178929 2023-10-01T15:34:48.000Z 1284.947068 2023-10-01T15:34:49.000Z 1284.606444 2023-10-01T15:34:51.000Z 1284.036952 2023-10-01T15:34:53.000Z 1283.701393 2023-10-01T15:34:54.000Z 1283.118999 2023-10-01T15:34:57.000Z 1283.005129 2023-10-01T15:34:58.000Z 1282.386016 2023-10-01T15:35:03.000Z 1282.078648 2023-10-01T15:35:07.000Z 1281.674721 2023-10-01T15:35:09.000Z 1280.342474 2023-10-01T15:35:15.000Z 1279.700477 2023-10-01T15:35:20.000Z 1279.528600 2023-10-01T15:35:21.000Z 1278.690960 2023-10-01T15:35:25.000Z 1278.526138 2023-10-01T15:35:26.000Z 1277.943742 2023-10-01T15:35:29.000Z 1277.124747 2023-10-01T15:35:33.000Z 1276.597253 2023-10-01T15:35:35.000Z 1276.089501 2023-10-01T15:35:37.000Z 1274.878920 2023-10-01T15:35:41.000Z 1274.625896 2023-10-01T15:35:42.000Z 1274.130597 2023-10-01T15:35:44.000Z 1273.316612 2023-10-01T15:35:48.000Z 1273.059121 2023-10-01T15:35:49.000Z 1272.732390 2023-10-01T15:35:51.000Z 1272.402479 2023-10-01T15:35:56.000Z 1272.238625 2023-10-01T15:35:57.000Z 1270.789024 2023-10-01T15:36:04.000Z 1270.265528 2023-10-01T15:36:07.000Z 1269.687271 2023-10-01T15:36:10.000Z 1269.148387 2023-10-01T15:36:12.000Z 1268.878362 2023-10-01T15:36:13.000Z 1267.699438 2023-10-01T15:36:18.000Z 1267.486710 2023-10-01T15:36:19.000Z 1266.954804 2023-10-01T15:36:22.000Z 1266.012744 2023-10-01T15:36:26.000Z 1265.152629 2023-10-01T15:36:31.000Z 1265.032064 2023-10-01T15:36:32.000Z 1264.946973 2023-10-01T15:36:36.000Z 1264.797214 2023-10-01T15:36:37.000Z 1264.065142 2023-10-01T15:36:42.000Z 1263.732615 2023-10-01T15:36:45.000Z 1263.248206 2023-10-01T15:36:48.000Z 1262.801074 2023-10-01T15:36:51.000Z 1262.566990 2023-10-01T15:36:53.000Z 1262.396807 2023-10-01T15:36:54.000Z 1261.876718 2023-10-01T15:36:57.000Z 1261.708251 2023-10-01T15:36:59.000Z 1261.553582 2023-10-01T15:37:00.000Z 1261.156949 2023-10-01T15:37:02.000Z 1260.400492 2023-10-01T15:37:05.000Z 1259.944733 2023-10-01T15:37:07.000Z 1259.791574 2023-10-01T15:37:09.000Z 1259.695689 2023-10-01T15:37:10.000Z 1259.582456 2023-10-01T15:37:11.000Z 1259.289836 2023-10-01T15:37:14.000Z 1259.126699 2023-10-01T15:37:15.000Z 1258.987232 2023-10-01T15:37:16.000Z 1257.984847 2023-10-01T15:37:22.000Z 1257.805023 2023-10-01T15:37:23.000Z 1257.305434 2023-10-01T15:37:26.000Z 1256.819591 2023-10-01T15:37:29.000Z 1256.653839 2023-10-01T15:37:30.000Z 1255.844387 2023-10-01T15:37:34.000Z 1255.730161 2023-10-01T15:37:35.000Z 1255.362786 2023-10-01T15:37:37.000Z 1255.289840 2023-10-01T15:37:39.000Z 1255.218665 2023-10-01T15:37:40.000Z 1255.135230 2023-10-01T15:37:41.000Z 1255.067843 2023-10-01T15:37:42.000Z 1253.888689 2023-10-01T15:37:47.000Z 1252.541755 2023-10-01T15:37:55.000Z 1251.591432 2023-10-01T15:38:01.000Z 1250.805199 2023-10-01T15:38:07.000Z 1250.406309 2023-10-01T15:38:10.000Z 1250.071371 2023-10-01T15:38:13.000Z 1249.137467 2023-10-01T15:38:18.000Z 1248.024365 2023-10-01T15:38:25.000Z 1247.596785 2023-10-01T15:38:28.000Z 1247.130875 2023-10-01T15:38:31.000Z 1245.997140 2023-10-01T15:38:36.000Z 1245.834553 2023-10-01T15:38:37.000Z 1245.392127 2023-10-01T15:38:40.000Z 1245.101273 2023-10-01T15:38:42.000Z 1244.681429 2023-10-01T15:38:45.000Z 1244.378653 2023-10-01T15:38:47.000Z 1244.001335 2023-10-01T15:38:49.000Z 1243.697303 2023-10-01T15:38:52.000Z 1242.938346 2023-10-01T15:38:57.000Z 1242.438656 2023-10-01T15:39:01.000Z 1241.687587 2023-10-01T15:39:07.000Z 1241.513806 2023-10-01T15:39:08.000Z 1240.616698 2023-10-01T15:39:14.000Z 1240.482282 2023-10-01T15:39:15.000Z 1239.754414 2023-10-01T15:39:21.000Z 1239.062979 2023-10-01T15:39:25.000Z 1238.695301 2023-10-01T15:39:28.000Z 1238.005340 2023-10-01T15:39:32.000Z 1237.699441 2023-10-01T15:39:35.000Z 1237.549793 2023-10-01T15:39:37.000Z 1236.675003 2023-10-01T15:39:42.000Z 1236.397787 2023-10-01T15:39:45.000Z 1235.939481 2023-10-01T15:39:49.000Z 1235.371213 2023-10-01T15:39:53.000Z 1235.218263 2023-10-01T15:39:55.000Z 1234.635135 2023-10-01T15:39:59.000Z 1234.392518 2023-10-01T15:40:01.000Z 1233.870740 2023-10-01T15:40:05.000Z 1233.372092 2023-10-01T15:40:08.000Z 1232.903611 2023-10-01T15:40:11.000Z 1232.302031 2023-10-01T15:40:16.000Z 1231.640361 2023-10-01T15:40:23.000Z 1230.638935 2023-10-01T15:40:29.000Z 1230.105561 2023-10-01T15:40:35.000Z 1229.976841 2023-10-01T15:40:36.000Z 1229.840754 2023-10-01T15:40:37.000Z 1229.583700 2023-10-01T15:40:40.000Z 1229.469140 2023-10-01T15:40:41.000Z 1228.424208 2023-10-01T15:40:46.000Z 1228.335715 2023-10-01T15:40:47.000Z 1228.148844 2023-10-01T15:40:48.000Z 1227.917572 2023-10-01T15:40:49.000Z 1227.715920 2023-10-01T15:40:50.000Z 1227.057558 2023-10-01T15:40:55.000Z 1226.899981 2023-10-01T15:40:56.000Z 1226.294529 2023-10-01T15:41:02.000Z 1225.867837 2023-10-01T15:41:05.000Z 1225.361173 2023-10-01T15:41:08.000Z 1224.445617 2023-10-01T15:41:13.000Z 1224.311201 2023-10-01T15:41:14.000Z 1223.876943 2023-10-01T15:41:18.000Z 1223.668017 2023-10-01T15:41:20.000Z 1223.295055 2023-10-01T15:41:23.000Z 1223.156232 2023-10-01T15:41:25.000Z 1222.622016 2023-10-01T15:41:29.000Z 1221.813411 2023-10-01T15:41:35.000Z 1221.798290 2023-10-01T15:41:36.000Z 1221.120828 2023-10-01T15:41:40.000Z 1220.838165 2023-10-01T15:41:46.000Z 1220.756299 2023-10-01T15:41:49.000Z 1220.647834 2023-10-01T15:41:51.000Z 1220.439778 2023-10-01T15:41:56.000Z 1220.199505 2023-10-01T15:42:01.000Z 1220.133974 2023-10-01T15:42:02.000Z 1219.958458 2023-10-01T15:42:06.000Z 1219.908762 2023-10-01T15:42:07.000Z 1219.797819 2023-10-01T15:42:09.000Z 1219.523935 2023-10-01T15:42:14.000Z 1219.490274 2023-10-01T15:42:15.000Z 1219.302820 2023-10-01T15:42:19.000Z 1219.248120 2023-10-01T15:42:21.000Z 1219.226878 2023-10-01T15:42:22.000Z 1219.096407 2023-10-01T15:42:24.000Z 1218.901432 2023-10-01T15:42:28.000Z 1218.835901 2023-10-01T15:42:30.000Z 1218.521943 2023-10-01T15:42:36.000Z 1218.388851 2023-10-01T15:42:40.000Z 1218.283696 2023-10-01T15:42:42.000Z 1217.990024 2023-10-01T15:42:48.000Z 1217.860419 2023-10-01T15:42:51.000Z 1217.615933 2023-10-01T15:42:55.000Z 1217.499289 2023-10-01T15:42:57.000Z 1217.268400 2023-10-01T15:43:02.000Z 1217.238800 2023-10-01T15:43:03.000Z 1216.963173 2023-10-01T15:43:09.000Z 1216.702569 2023-10-01T15:43:14.000Z 1216.533879 2023-10-01T15:43:17.000Z 1216.401997 2023-10-01T15:43:20.000Z 1216.102520 2023-10-01T15:43:25.000Z 1215.835114 2023-10-01T15:43:31.000Z 1215.734974 2023-10-01T15:43:33.000Z 1215.638153 2023-10-01T15:43:36.000Z 1215.284769 2023-10-01T15:43:45.000Z 1214.900745 2023-10-01T15:43:51.000Z 1214.694381 2023-10-01T15:43:56.000Z 1214.610023 2023-10-01T15:43:58.000Z 1214.332302 2023-10-01T15:44:03.000Z 1214.046180 2023-10-01T15:44:08.000Z 1213.799143 2023-10-01T15:44:13.000Z 1213.701094 2023-10-01T15:44:15.000Z 1213.554467 2023-10-01T15:44:19.000Z 1213.531259 2023-10-01T15:44:24.000Z 1213.510971 2023-10-01T15:44:28.000Z 1213.502577 2023-10-01T15:44:30.000Z 1213.483920 2023-10-01T15:44:34.000Z 1213.458663 2023-10-01T15:44:40.000Z 1213.444599 2023-10-01T15:44:44.000Z 1213.439707 2023-10-01T15:44:46.000Z 1213.435791 2023-10-01T15:44:47.000Z 1213.397609 2023-10-01T15:44:55.000Z 1213.387643 2023-10-01T15:44:57.000Z 1213.373579 2023-10-01T15:45:01.000Z 1213.345892 2023-10-01T15:45:08.000Z 1213.307021 2023-10-01T15:45:15.000Z 1213.269435 2023-10-01T15:45:23.000Z 1213.237734 2023-10-01T15:45:29.000Z 1213.231540 2023-10-01T15:45:30.000Z 1213.200167 2023-10-01T15:45:36.000Z 1213.174864 2023-10-01T15:45:42.000Z 1213.140497 2023-10-01T15:45:48.000Z 1213.118265 2023-10-01T15:45:53.000Z 1213.113276 2023-10-01T15:45:54.000Z 1213.088820 2023-10-01T15:45:59.000Z 1213.074473 2023-10-01T15:46:01.000Z 1213.062868 2023-10-01T15:46:04.000Z 1213.055631 2023-10-01T15:46:05.000Z 1213.024512 2023-10-01T15:46:10.000Z 1213.017728 2023-10-01T15:46:12.000Z 1212.976793 2023-10-01T15:46:19.000Z 1212.937585 2023-10-01T15:46:28.000Z 1212.907861 2023-10-01T15:46:34.000Z 1212.873220 2023-10-01T15:46:40.000Z 1212.857879 2023-10-01T15:46:43.000Z 1212.851741 2023-10-01T15:46:44.000Z 1212.838853 2023-10-01T15:46:46.000Z 1212.808764 2023-10-01T15:46:52.000Z 1212.796729 2023-10-01T15:46:57.000Z 1212.796729 2023-10-01T15:47:02.000Z 1212.796729 2023-10-01T15:47:03.000Z 1212.796729 2023-10-01T15:47:08.000Z 1212.796729 2023-10-01T15:47:14.000Z 1212.796729 2023-10-01T15:47:17.000Z 1212.796729 2023-10-01T15:47:20.000Z 1212.796729 2023-10-01T15:47:28.000Z 1212.796729 2023-10-01T15:47:35.000Z 1212.796729 2023-10-01T15:47:43.000Z 1212.796729 2023-10-01T15:47:47.000Z 1212.796729 2023-10-01T15:47:48.000Z 1212.796729 2023-10-01T15:47:50.000Z 1212.796729 2023-10-01T15:47:55.000Z 1212.796729 2023-10-01T15:48:01.000Z 1212.796729 2023-10-01T15:48:05.000Z 1212.796729 2023-10-01T15:48:07.000Z 1212.796729 2023-10-01T15:48:13.000Z 1212.796729 2023-10-01T15:48:14.000Z 1212.796729 2023-10-01T15:48:16.000Z 1212.796729 2023-10-01T15:48:19.000Z 1212.796729 2023-10-01T15:48:21.000Z 1212.796729 2023-10-01T15:48:23.000Z 1212.796729 2023-10-01T15:48:29.000Z 1212.796729 2023-10-01T15:48:36.000Z 1212.796729 2023-10-01T15:48:37.000Z 1212.796729 2023-10-01T15:48:41.000Z 1212.796729 2023-10-01T15:48:42.000Z 1212.796729 2023-10-01T15:48:48.000Z 1212.796729 2023-10-01T15:48:49.000Z 1212.796729 2023-10-01T15:48:50.000Z 1212.796729 2023-10-01T15:48:51.000Z 1212.796729 2023-10-01T15:48:53.000Z 1212.796729 2023-10-01T15:48:56.000Z 1212.796729 2023-10-01T15:48:58.000Z 1212.796729 2023-10-01T15:48:59.000Z 1212.796729 2023-10-01T15:49:05.000Z 1212.796729 2023-10-01T15:49:12.000Z 1212.796729 2023-10-01T15:49:17.000Z 1212.796729 2023-10-01T15:49:21.000Z 1212.796729 2023-10-01T15:49:22.000Z 1212.796729 2023-10-01T15:49:23.000Z 1212.796729 2023-10-01T15:49:27.000Z 1212.796729 2023-10-01T15:49:29.000Z 1212.796729 2023-10-01T15:49:37.000Z 1212.796729 2023-10-01T15:49:40.000Z 1212.796729 2023-10-01T15:49:43.000Z 1212.796729 2023-10-01T15:49:44.000Z 1212.796729 2023-10-01T15:49:49.000Z 1212.796729 2023-10-01T15:49:55.000Z 1212.796729 2023-10-01T15:49:56.000Z 1212.796729 2023-10-01T15:49:58.000Z